Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 5.62 | 5.63 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 13,686,598 |
13 Jul 2021 | CNY | 5.62 | 5.66 | 5.59 | 5.63 | 5.63 | +0.01 (+0.18%) | 11,560,367 |
12 Jul 2021 | CNY | 5.68 | 5.68 | 5.61 | 5.62 | 5.62 | -0.01 (-0.18%) | 12,517,829 |
9 Jul 2021 | CNY | 5.6 | 5.65 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 11,233,689 |
8 Jul 2021 | CNY | 5.63 | 5.64 | 5.58 | 5.6 | 5.6 | -0.01 (-0.18%) | 15,708,284 |
7 Jul 2021 | CNY | 5.65 | 5.69 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 11,440,433 |
6 Jul 2021 | CNY | 5.58 | 5.72 | 5.58 | 5.68 | 5.68 | +0.09 (+1.61%) | 18,613,281 |
5 Jul 2021 | CNY | 5.65 | 5.65 | 5.57 | 5.59 | 5.59 | -0.06 (-1.06%) | 12,108,938 |
2 Jul 2021 | CNY | 5.72 | 5.73 | 5.63 | 5.65 | 5.65 | -0.1 (-1.74%) | 16,110,115 |
1 Jul 2021 | CNY | 5.65 | 5.79 | 5.63 | 5.75 | 5.75 | +0.11 (+1.95%) | 21,108,919 |
30 Jun 2021 | CNY | 5.64 | 5.67 | 5.63 | 5.64 | 5.64 | 0.0 (0.0%) | 9,585,861 |
29 Jun 2021 | CNY | 5.68 | 5.7 | 5.63 | 5.64 | 5.64 | -0.05 (-0.88%) | 14,722,628 |
28 Jun 2021 | CNY | 5.78 | 5.78 | 5.68 | 5.69 | 5.69 | -0.08 (-1.39%) | 17,266,481 |
25 Jun 2021 | CNY | 5.74 | 5.77 | 5.72 | 5.77 | 5.77 | +0.02 (+0.35%) | 11,151,474 |
24 Jun 2021 | CNY | 5.73 | 5.77 | 5.69 | 5.75 | 5.75 | +0.02 (+0.35%) | 15,698,953 |
23 Jun 2021 | CNY | 5.69 | 5.74 | 5.68 | 5.73 | 5.73 | +0.03 (+0.53%) | 12,868,821 |
22 Jun 2021 | CNY | 5.68 | 5.74 | 5.68 | 5.7 | 5.7 | -0.01 (-0.18%) | 13,276,793 |
21 Jun 2021 | CNY | 5.77 | 5.77 | 5.7 | 5.71 | 5.71 | -0.03 (-0.52%) | 16,480,676 |
18 Jun 2021 | CNY | 5.88 | 5.89 | 5.72 | 5.74 | 5.74 | -0.15 (-2.55%) | 32,760,778 |
17 Jun 2021 | CNY | 5.92 | 5.96 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 16,643,284 |
16 Jun 2021 | CNY | 5.9 | 5.98 | 5.88 | 5.92 | 5.92 | 0.0 (0.0%) | 19,322,474 |
15 Jun 2021 | CNY | 6.07 | 6.09 | 5.92 | 5.92 | 5.92 | -0.14 (-2.31%) | 40,148,007 |
11 Jun 2021 | CNY | 6.05 | 6.1 | 6.04 | 6.06 | 6.06 | +0.01 (+0.17%) | 30,692,456 |
10 Jun 2021 | CNY | 6.03 | 6.09 | 6.02 | 6.05 | 6.05 | +0.01 (+0.17%) | 23,147,561 |
9 Jun 2021 | CNY | 6.06 | 6.09 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 21,046,560 |
8 Jun 2021 | CNY | 6.05 | 6.1 | 6.03 | 6.06 | 6.06 | +0.02 (+0.33%) | 19,886,247 |
7 Jun 2021 | CNY | 6.11 | 6.11 | 6.02 | 6.04 | 6.04 | -0.07 (-1.15%) | 25,483,404 |
4 Jun 2021 | CNY | 6.16 | 6.17 | 6.07 | 6.11 | 6.11 | -0.05 (-0.81%) | 32,235,124 |
3 Jun 2021 | CNY | 6.26 | 6.27 | 6.15 | 6.16 | 6.16 | -0.09 (-1.44%) | 38,184,060 |
2 Jun 2021 | CNY | 6.26 | 6.3 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 22,275,763 |