Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 6.34 | 6.35 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 9,887,142 |
14 Apr 2021 | CNY | 6.37 | 6.39 | 6.3 | 6.34 | 6.34 | -0.03 (-0.47%) | 14,629,274 |
13 Apr 2021 | CNY | 6.44 | 6.46 | 6.35 | 6.37 | 6.37 | -0.07 (-1.09%) | 11,805,318 |
12 Apr 2021 | CNY | 6.45 | 6.48 | 6.42 | 6.44 | 6.44 | -0.03 (-0.46%) | 11,702,403 |
9 Apr 2021 | CNY | 6.51 | 6.52 | 6.44 | 6.47 | 6.47 | -0.04 (-0.61%) | 10,503,897 |
8 Apr 2021 | CNY | 6.59 | 6.59 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 13,748,461 |
7 Apr 2021 | CNY | 6.55 | 6.63 | 6.52 | 6.62 | 6.62 | +0.08 (+1.22%) | 18,311,236 |
6 Apr 2021 | CNY | 6.56 | 6.56 | 6.52 | 6.54 | 6.54 | -0.02 (-0.30%) | 11,905,700 |
2 Apr 2021 | CNY | 6.47 | 6.59 | 6.44 | 6.56 | 6.56 | +0.12 (+1.86%) | 18,746,290 |
1 Apr 2021 | CNY | 6.45 | 6.47 | 6.42 | 6.44 | 6.44 | -0.01 (-0.16%) | 10,030,692 |
31 Mar 2021 | CNY | 6.39 | 6.46 | 6.39 | 6.45 | 6.45 | +0.04 (+0.62%) | 11,847,358 |
30 Mar 2021 | CNY | 6.45 | 6.46 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 12,508,470 |
29 Mar 2021 | CNY | 6.48 | 6.5 | 6.43 | 6.45 | 6.45 | -0.04 (-0.62%) | 13,664,065 |
26 Mar 2021 | CNY | 6.46 | 6.52 | 6.46 | 6.49 | 6.49 | +0.03 (+0.46%) | 10,828,502 |
25 Mar 2021 | CNY | 6.46 | 6.5 | 6.44 | 6.46 | 6.46 | -0.01 (-0.15%) | 10,819,896 |
24 Mar 2021 | CNY | 6.52 | 6.52 | 6.45 | 6.47 | 6.47 | -0.06 (-0.92%) | 15,890,627 |
23 Mar 2021 | CNY | 6.56 | 6.57 | 6.49 | 6.53 | 6.53 | -0.03 (-0.46%) | 12,724,663 |
22 Mar 2021 | CNY | 6.48 | 6.56 | 6.46 | 6.56 | 6.56 | +0.08 (+1.23%) | 14,140,520 |
19 Mar 2021 | CNY | 6.58 | 6.58 | 6.45 | 6.48 | 6.48 | -0.14 (-2.11%) | 21,468,200 |
18 Mar 2021 | CNY | 6.62 | 6.67 | 6.59 | 6.62 | 6.62 | +0.01 (+0.15%) | 16,562,843 |
17 Mar 2021 | CNY | 6.64 | 6.69 | 6.58 | 6.61 | 6.61 | -0.05 (-0.75%) | 22,823,198 |
16 Mar 2021 | CNY | 6.58 | 6.71 | 6.52 | 6.66 | 6.66 | +0.1 (+1.52%) | 38,389,498 |
15 Mar 2021 | CNY | 6.52 | 6.62 | 6.49 | 6.56 | 6.56 | +0.05 (+0.77%) | 21,972,242 |
12 Mar 2021 | CNY | 6.39 | 6.58 | 6.34 | 6.51 | 6.51 | +0.12 (+1.88%) | 26,756,731 |
11 Mar 2021 | CNY | 6.31 | 6.41 | 6.3 | 6.39 | 6.39 | +0.07 (+1.11%) | 20,745,001 |
10 Mar 2021 | CNY | 6.45 | 6.51 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 24,845,920 |
9 Mar 2021 | CNY | 6.53 | 6.61 | 6.39 | 6.43 | 6.43 | -0.07 (-1.08%) | 28,144,224 |
8 Mar 2021 | CNY | 6.58 | 6.62 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 26,298,584 |
5 Mar 2021 | CNY | 6.57 | 6.63 | 6.49 | 6.56 | 6.56 | -0.05 (-0.76%) | 21,756,775 |
4 Mar 2021 | CNY | 6.61 | 6.68 | 6.57 | 6.61 | 6.61 | -0.03 (-0.45%) | 25,141,979 |