| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 6.52 | 6.66 | 6.51 | 6.64 | 6.64 | +0.13 (+2.00%) | 25,261,353 |
| 2 Mar 2021 | CNY | 6.68 | 6.74 | 6.47 | 6.51 | 6.51 | -0.17 (-2.54%) | 35,675,488 |
| 1 Mar 2021 | CNY | 6.65 | 6.7 | 6.59 | 6.68 | 6.68 | +0.04 (+0.60%) | 28,799,809 |
| 26 Feb 2021 | CNY | 6.75 | 6.82 | 6.6 | 6.64 | 6.64 | -0.24 (-3.49%) | 55,650,542 |
| 25 Feb 2021 | CNY | 6.57 | 7.05 | 6.56 | 6.88 | 6.88 | +0.35 (+5.36%) | 95,171,930 |
| 24 Feb 2021 | CNY | 6.55 | 6.63 | 6.49 | 6.53 | 6.53 | -0.02 (-0.31%) | 27,812,979 |
| 23 Feb 2021 | CNY | 6.63 | 6.69 | 6.53 | 6.55 | 6.55 | -0.11 (-1.65%) | 24,446,038 |
| 22 Feb 2021 | CNY | 6.66 | 6.77 | 6.62 | 6.66 | 6.66 | 0.0 (0.0%) | 35,006,405 |
| 19 Feb 2021 | CNY | 6.52 | 6.72 | 6.46 | 6.66 | 6.66 | +0.12 (+1.83%) | 34,305,565 |
| 18 Feb 2021 | CNY | 6.39 | 6.57 | 6.39 | 6.54 | 6.54 | +0.16 (+2.51%) | 32,037,912 |
| 10 Feb 2021 | CNY | 6.43 | 6.46 | 6.31 | 6.38 | 6.38 | -0.03 (-0.47%) | 19,446,674 |
| 9 Feb 2021 | CNY | 6.44 | 6.45 | 6.34 | 6.41 | 6.41 | -0.04 (-0.62%) | 23,883,600 |
| 8 Feb 2021 | CNY | 6.37 | 6.5 | 6.29 | 6.45 | 6.45 | +0.11 (+1.74%) | 36,620,855 |
| 5 Feb 2021 | CNY | 6.06 | 6.45 | 5.98 | 6.34 | 6.34 | +0.29 (+4.79%) | 68,405,166 |
| 4 Feb 2021 | CNY | 6.02 | 6.06 | 5.95 | 6.05 | 6.05 | +0.07 (+1.17%) | 30,227,527 |
| 3 Feb 2021 | CNY | 6.24 | 6.24 | 5.97 | 5.98 | 5.98 | -0.25 (-4.01%) | 38,430,915 |
| 2 Feb 2021 | CNY | 6.24 | 6.32 | 6.22 | 6.23 | 6.23 | -0.03 (-0.48%) | 15,280,724 |
| 1 Feb 2021 | CNY | 6.27 | 6.3 | 6.2 | 6.26 | 6.26 | -0.02 (-0.32%) | 21,554,460 |
| 29 Jan 2021 | CNY | 6.27 | 6.36 | 6.19 | 6.28 | 6.28 | +0.03 (+0.48%) | 22,636,936 |
| 28 Jan 2021 | CNY | 6.25 | 6.26 | 6.19 | 6.25 | 6.25 | -0.01 (-0.16%) | 14,534,016 |
| 27 Jan 2021 | CNY | 6.24 | 6.36 | 6.24 | 6.26 | 6.26 | +0.02 (+0.32%) | 16,932,039 |
| 26 Jan 2021 | CNY | 6.23 | 6.33 | 6.2 | 6.24 | 6.24 | -0.02 (-0.32%) | 15,188,893 |
| 25 Jan 2021 | CNY | 6.33 | 6.45 | 6.2 | 6.26 | 6.26 | -0.1 (-1.57%) | 19,386,141 |
| 22 Jan 2021 | CNY | 6.49 | 6.5 | 6.34 | 6.36 | 6.36 | -0.14 (-2.15%) | 18,250,956 |
| 21 Jan 2021 | CNY | 6.56 | 6.57 | 6.47 | 6.5 | 6.5 | -0.07 (-1.07%) | 20,252,116 |
| 20 Jan 2021 | CNY | 6.67 | 6.69 | 6.53 | 6.57 | 6.57 | -0.16 (-2.38%) | 23,629,057 |
| 19 Jan 2021 | CNY | 6.56 | 6.79 | 6.49 | 6.73 | 6.73 | +0.17 (+2.59%) | 50,588,303 |
| 18 Jan 2021 | CNY | 6.45 | 6.57 | 6.41 | 6.56 | 6.56 | +0.09 (+1.39%) | 32,860,237 |
| 15 Jan 2021 | CNY | 6.47 | 6.5 | 6.43 | 6.47 | 6.47 | 0.0 (0.0%) | 27,881,876 |
| 14 Jan 2021 | CNY | 6.35 | 6.51 | 6.31 | 6.47 | 6.47 | +0.14 (+2.21%) | 34,624,540 |
