Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 61,377,066 |
13 Dec 2023 | CNY | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 81,586,494 |
12 Dec 2023 | CNY | 1.81 | 1.88 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 137,658,501 |
11 Dec 2023 | CNY | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 105,045,221 |
8 Dec 2023 | CNY | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 95,478,500 |
7 Dec 2023 | CNY | 1.86 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 110,064,392 |
6 Dec 2023 | CNY | 1.83 | 1.89 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 90,147,387 |
5 Dec 2023 | CNY | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 136,490,884 |
4 Dec 2023 | CNY | 1.92 | 1.93 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 121,218,559 |
1 Dec 2023 | CNY | 1.9 | 1.97 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 175,857,095 |
30 Nov 2023 | CNY | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 140,805,300 |
29 Nov 2023 | CNY | 1.95 | 1.96 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 149,360,200 |
28 Nov 2023 | CNY | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 154,516,671 |
27 Nov 2023 | CNY | 2.04 | 2.07 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 244,242,155 |
24 Nov 2023 | CNY | 2.1 | 2.22 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 397,994,032 |
23 Nov 2023 | CNY | 1.97 | 2.17 | 1.93 | 2.11 | 2.11 | +0.13 (+6.57%) | 471,166,813 |
22 Nov 2023 | CNY | 2 | 2.08 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 406,267,336 |
21 Nov 2023 | CNY | 1.86 | 2.04 | 1.85 | 2.04 | 2.04 | +0.19 (+10.27%) | 400,854,521 |
20 Nov 2023 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 67,731,198 |
17 Nov 2023 | CNY | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 68,404,448 |
16 Nov 2023 | CNY | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 78,991,600 |
15 Nov 2023 | CNY | 1.92 | 1.95 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 107,982,700 |
14 Nov 2023 | CNY | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 114,565,334 |
13 Nov 2023 | CNY | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 78,549,988 |
10 Nov 2023 | CNY | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 104,564,688 |
9 Nov 2023 | CNY | 1.94 | 1.96 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 196,119,972 |
8 Nov 2023 | CNY | 1.92 | 1.96 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 153,117,122 |
7 Nov 2023 | CNY | 1.94 | 1.96 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 121,002,795 |
6 Nov 2023 | CNY | 1.87 | 1.96 | 1.86 | 1.94 | 1.94 | +0.07 (+3.74%) | 181,160,191 |
3 Nov 2023 | CNY | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 87,695,200 |