| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 10.83 | 10.95 | 10.78 | 10.79 | 10.79 | -0.12 (-1.10%) | 46,509,005 |
| 12 Mar 2018 | CNY | 11.46 | 11.46 | 10.78 | 10.91 | 10.91 | -0.55 (-4.80%) | 120,921,750 |
| 9 Mar 2018 | CNY | 11.56 | 11.6 | 11.29 | 11.46 | 11.46 | -0.03 (-0.26%) | 55,882,083 |
| 8 Mar 2018 | CNY | 11.08 | 11.56 | 11.06 | 11.49 | 11.49 | +0.43 (+3.89%) | 78,629,073 |
| 7 Mar 2018 | CNY | 11.22 | 11.32 | 11.01 | 11.06 | 11.06 | -0.19 (-1.69%) | 66,918,950 |
| 6 Mar 2018 | CNY | 10.75 | 11.26 | 10.5 | 11.25 | 11.25 | +0.58 (+5.44%) | 112,521,760 |
| 5 Mar 2018 | CNY | 10.71 | 10.98 | 10.53 | 10.67 | 10.67 | +0.07 (+0.66%) | 74,274,114 |
| 2 Mar 2018 | CNY | 10.55 | 10.82 | 10.39 | 10.6 | 10.6 | -0.11 (-1.03%) | 73,552,943 |
| 1 Mar 2018 | CNY | 10.8 | 11.07 | 10.63 | 10.71 | 10.71 | -0.25 (-2.28%) | 91,593,773 |
| 28 Feb 2018 | CNY | 10.68 | 11.14 | 10.61 | 10.96 | 10.96 | +0.06 (+0.55%) | 74,803,820 |
| 27 Feb 2018 | CNY | 11.28 | 11.32 | 10.86 | 10.9 | 10.9 | -0.49 (-4.30%) | 94,310,449 |
| 26 Feb 2018 | CNY | 11.44 | 11.53 | 10.85 | 11.39 | 11.39 | -0.16 (-1.39%) | 131,133,853 |
| 23 Feb 2018 | CNY | 11.73 | 12.21 | 11.5 | 11.55 | 11.55 | -0.07 (-0.60%) | 121,689,946 |
| 22 Feb 2018 | CNY | 11.49 | 11.71 | 11.25 | 11.62 | 11.62 | +0.39 (+3.47%) | 74,761,762 |
| 14 Feb 2018 | CNY | 11.1 | 11.3 | 10.7 | 11.23 | 11.23 | +0.14 (+1.26%) | 51,329,121 |
| 13 Feb 2018 | CNY | 11.03 | 11.53 | 10.91 | 11.09 | 11.09 | +0.19 (+1.74%) | 96,992,549 |
| 12 Feb 2018 | CNY | 10.79 | 11.06 | 10.46 | 10.9 | 10.9 | +0.2 (+1.87%) | 92,084,168 |
| 9 Feb 2018 | CNY | 11.38 | 11.48 | 10.47 | 10.7 | 10.7 | -0.93 (-8.00%) | 129,287,372 |
| 8 Feb 2018 | CNY | 11.69 | 11.98 | 11.37 | 11.63 | 11.63 | +0.09 (+0.78%) | 99,229,459 |
| 7 Feb 2018 | CNY | 13.21 | 13.39 | 11.51 | 11.54 | 11.54 | -1.25 (-9.77%) | 173,034,207 |
| 6 Feb 2018 | CNY | 13.16 | 13.89 | 12.71 | 12.79 | 12.79 | -0.79 (-5.82%) | 101,258,296 |
| 5 Feb 2018 | CNY | 13.53 | 13.77 | 13.18 | 13.58 | 13.58 | -0.2 (-1.45%) | 78,647,868 |
| 2 Feb 2018 | CNY | 13.55 | 13.96 | 12.56 | 13.78 | 13.78 | +0.09 (+0.66%) | 124,143,572 |
| 1 Feb 2018 | CNY | 14.02 | 14.03 | 13.38 | 13.69 | 13.69 | -0.07 (-0.51%) | 125,356,011 |
| 31 Jan 2018 | CNY | 13.17 | 14 | 13.03 | 13.76 | 13.76 | +1.03 (+8.09%) | 173,183,500 |
| 30 Jan 2018 | CNY | 13.78 | 13.95 | 12.69 | 12.73 | 12.73 | -1.15 (-8.29%) | 103,406,978 |
| 29 Jan 2018 | CNY | 13.72 | 14.29 | 13.47 | 13.88 | 13.88 | +0.16 (+1.17%) | 83,690,431 |
| 26 Jan 2018 | CNY | 13.45 | 14.2 | 13.28 | 13.72 | 13.72 | +0.17 (+1.25%) | 77,640,261 |
| 25 Jan 2018 | CNY | 13.51 | 13.73 | 12.96 | 13.55 | 13.55 | -0.11 (-0.81%) | 97,007,322 |
| 24 Jan 2018 | CNY | 13.46 | 13.96 | 13.31 | 13.66 | 13.66 | +0.14 (+1.04%) | 105,540,812 |
