| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 6.88 | 6.88 | 6.68 | 6.74 | 6.74 | -0.16 (-2.32%) | 14,044,900 |
| 6 May 2016 | CNY | 7.14 | 7.18 | 6.9 | 6.9 | 6.9 | -0.26 (-3.63%) | 23,661,836 |
| 5 May 2016 | CNY | 7.06 | 7.24 | 7.05 | 7.16 | 7.16 | +0.1 (+1.42%) | 21,844,348 |
| 4 May 2016 | CNY | 7.12 | 7.14 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 15,831,442 |
| 3 May 2016 | CNY | 6.93 | 7.14 | 6.88 | 7.12 | 7.12 | +0.19 (+2.74%) | 22,452,041 |
| 29 Apr 2016 | CNY | 6.91 | 7.01 | 6.91 | 6.93 | 6.93 | -0.03 (-0.43%) | 14,320,683 |
| 28 Apr 2016 | CNY | 6.96 | 6.99 | 6.83 | 6.96 | 6.96 | -0.01 (-0.14%) | 13,010,010 |
| 27 Apr 2016 | CNY | 6.99 | 7.05 | 6.92 | 6.97 | 6.97 | -0.03 (-0.43%) | 16,199,390 |
| 26 Apr 2016 | CNY | 6.89 | 7 | 6.85 | 7 | 7 | +0.13 (+1.89%) | 13,618,670 |
| 25 Apr 2016 | CNY | 7.06 | 7.06 | 6.81 | 6.87 | 6.87 | -0.21 (-2.97%) | 20,516,115 |
| 22 Apr 2016 | CNY | 7.04 | 7.09 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 8,437,761 |
| 21 Apr 2016 | CNY | 7.09 | 7.15 | 7.02 | 7.04 | 7.04 | -0.08 (-1.12%) | 13,502,296 |
| 20 Apr 2016 | CNY | 7.38 | 7.45 | 6.96 | 7.12 | 7.12 | -0.27 (-3.65%) | 29,636,727 |
| 19 Apr 2016 | CNY | 7.38 | 7.4 | 7.21 | 7.39 | 7.39 | +0.07 (+0.96%) | 19,142,779 |
| 18 Apr 2016 | CNY | 7.41 | 7.44 | 7.21 | 7.32 | 7.32 | -0.13 (-1.74%) | 22,958,569 |
| 15 Apr 2016 | CNY | 7.39 | 7.53 | 7.39 | 7.45 | 7.45 | +0.03 (+0.40%) | 22,738,743 |
| 14 Apr 2016 | CNY | 7.39 | 7.48 | 7.35 | 7.42 | 7.42 | +0.06 (+0.82%) | 23,080,648 |
| 13 Apr 2016 | CNY | 7.27 | 7.45 | 7.27 | 7.36 | 7.36 | +0.11 (+1.52%) | 31,837,852 |
| 12 Apr 2016 | CNY | 7.33 | 7.33 | 7.16 | 7.25 | 7.25 | -0.06 (-0.82%) | 17,205,679 |
| 11 Apr 2016 | CNY | 7.23 | 7.36 | 7.2 | 7.31 | 7.31 | +0.13 (+1.81%) | 17,794,108 |
| 8 Apr 2016 | CNY | 7.3 | 7.32 | 7.15 | 7.18 | 7.18 | -0.17 (-2.31%) | 24,065,429 |
| 7 Apr 2016 | CNY | 7.55 | 7.58 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 23,526,284 |
| 6 Apr 2016 | CNY | 7.54 | 7.58 | 7.44 | 7.5 | 7.5 | -0.12 (-1.57%) | 25,575,331 |
| 5 Apr 2016 | CNY | 7.29 | 7.63 | 7.22 | 7.62 | 7.62 | +0.34 (+4.67%) | 38,171,288 |
| 1 Apr 2016 | CNY | 7.25 | 7.32 | 7.1 | 7.28 | 7.28 | +0.02 (+0.28%) | 24,528,393 |
| 31 Mar 2016 | CNY | 7.36 | 7.38 | 7.21 | 7.26 | 7.26 | -0.1 (-1.36%) | 23,309,108 |
| 30 Mar 2016 | CNY | 7.25 | 7.38 | 7.17 | 7.36 | 7.36 | +0.21 (+2.94%) | 23,554,555 |
| 29 Mar 2016 | CNY | 7.37 | 7.4 | 7.08 | 7.15 | 7.15 | -0.25 (-3.38%) | 30,795,021 |
| 28 Mar 2016 | CNY | 7.65 | 7.67 | 7.38 | 7.4 | 7.4 | -0.26 (-3.39%) | 35,132,855 |
| 25 Mar 2016 | CNY | 7.7 | 7.81 | 7.56 | 7.66 | 7.66 | -0.1 (-1.29%) | 28,481,362 |
