| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | CNY | 2.45 | 2.53 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 210,478,701 |
| 18 Aug 2023 | CNY | 2.56 | 2.6 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 293,541,687 |
| 17 Aug 2023 | CNY | 2.56 | 2.62 | 2.51 | 2.56 | 2.56 | -0.09 (-3.40%) | 349,248,562 |
| 16 Aug 2023 | CNY | 2.46 | 2.75 | 2.42 | 2.65 | 2.65 | +0.12 (+4.74%) | 559,838,973 |
| 15 Aug 2023 | CNY | 2.37 | 2.61 | 2.37 | 2.53 | 2.53 | +0.16 (+6.75%) | 509,288,942 |
| 14 Aug 2023 | CNY | 2.43 | 2.45 | 2.37 | 2.37 | 2.37 | -0.26 (-9.89%) | 370,938,000 |
| 11 Aug 2023 | CNY | 2.66 | 2.7 | 2.57 | 2.63 | 2.63 | +0.06 (+2.33%) | 454,759,956 |
| 10 Aug 2023 | CNY | 2.61 | 2.62 | 2.51 | 2.57 | 2.57 | -0.04 (-1.53%) | 306,739,093 |
| 9 Aug 2023 | CNY | 2.6 | 2.71 | 2.55 | 2.61 | 2.61 | -0.04 (-1.51%) | 392,962,925 |
| 8 Aug 2023 | CNY | 2.7 | 2.8 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 407,607,492 |
| 7 Aug 2023 | CNY | 2.83 | 2.86 | 2.66 | 2.69 | 2.69 | -0.22 (-7.56%) | 537,903,362 |
| 4 Aug 2023 | CNY | 3.06 | 3.13 | 2.87 | 2.91 | 2.91 | -0.13 (-4.28%) | 787,033,269 |
| 3 Aug 2023 | CNY | 2.72 | 3.04 | 2.6 | 3.04 | 3.04 | +0.28 (+10.14%) | 838,989,346 |
| 2 Aug 2023 | CNY | 2.85 | 2.98 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 562,302,672 |
| 1 Aug 2023 | CNY | 2.97 | 3.09 | 2.87 | 2.89 | 2.89 | -0.15 (-4.93%) | 782,873,437 |
| 31 Jul 2023 | CNY | 2.84 | 3.04 | 2.72 | 3.04 | 3.04 | +0.28 (+10.14%) | 928,733,132 |
| 28 Jul 2023 | CNY | 2.44 | 2.76 | 2.43 | 2.76 | 2.76 | +0.25 (+9.96%) | 864,456,877 |
| 27 Jul 2023 | CNY | 2.65 | 2.8 | 2.51 | 2.51 | 2.51 | -0.28 (-10.04%) | 867,525,120 |
| 26 Jul 2023 | CNY | 2.78 | 2.79 | 2.67 | 2.79 | 2.79 | +0.25 (+9.84%) | 471,747,962 |
| 25 Jul 2023 | CNY | 2.28 | 2.54 | 2.28 | 2.54 | 2.54 | +0.23 (+9.96%) | 565,030,766 |
| 24 Jul 2023 | CNY | 2.51 | 2.62 | 2.23 | 2.31 | 2.31 | -0.07 (-2.94%) | 864,683,793 |
| 21 Jul 2023 | CNY | 2.12 | 2.38 | 2.08 | 2.38 | 2.38 | +0.22 (+10.19%) | 481,277,657 |
| 20 Jul 2023 | CNY | 1.99 | 2.16 | 1.98 | 2.16 | 2.16 | +0.2 (+10.20%) | 705,261,549 |
| 19 Jul 2023 | CNY | 1.75 | 1.96 | 1.75 | 1.96 | 1.96 | +0.18 (+10.11%) | 325,349,550 |
| 18 Jul 2023 | CNY | 1.79 | 1.85 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 320,772,437 |
| 17 Jul 2023 | CNY | 1.68 | 1.76 | 1.66 | 1.76 | 1.76 | +0.16 (+10%) | 208,953,244 |
| 14 Jul 2023 | CNY | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 84,763,933 |
| 13 Jul 2023 | CNY | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 106,020,275 |
| 12 Jul 2023 | CNY | 1.66 | 1.67 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 172,664,315 |
| 11 Jul 2023 | CNY | 1.72 | 1.77 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 168,620,756 |
