| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 7.54 | 8 | 7.43 | 7.76 | 7.76 | +0.16 (+2.11%) | 49,655,840 |
| 23 Mar 2016 | CNY | 7.54 | 7.64 | 7.46 | 7.6 | 7.6 | +0.05 (+0.66%) | 22,462,361 |
| 22 Mar 2016 | CNY | 7.67 | 7.67 | 7.52 | 7.55 | 7.55 | -0.19 (-2.45%) | 31,749,212 |
| 21 Mar 2016 | CNY | 7.66 | 7.79 | 7.62 | 7.74 | 7.74 | +0.12 (+1.57%) | 29,432,851 |
| 18 Mar 2016 | CNY | 7.38 | 7.66 | 7.37 | 7.62 | 7.62 | +0.23 (+3.11%) | 28,034,662 |
| 17 Mar 2016 | CNY | 7.2 | 7.42 | 7.1 | 7.39 | 7.39 | +0.23 (+3.21%) | 27,693,443 |
| 16 Mar 2016 | CNY | 7.37 | 7.37 | 7.11 | 7.16 | 7.16 | -0.14 (-1.92%) | 16,747,626 |
| 15 Mar 2016 | CNY | 7.49 | 7.5 | 7.19 | 7.3 | 7.3 | -0.2 (-2.67%) | 20,238,347 |
| 14 Mar 2016 | CNY | 7.27 | 7.62 | 7.27 | 7.5 | 7.5 | +0.27 (+3.73%) | 23,181,406 |
| 11 Mar 2016 | CNY | 7.2 | 7.37 | 7.02 | 7.23 | 7.23 | -0.02 (-0.28%) | 17,881,997 |
| 10 Mar 2016 | CNY | 7.52 | 7.69 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 25,433,721 |
| 9 Mar 2016 | CNY | 7.63 | 7.64 | 7.43 | 7.55 | 7.55 | -0.23 (-2.96%) | 19,095,716 |
| 8 Mar 2016 | CNY | 8.03 | 8.03 | 7.37 | 7.78 | 7.78 | -0.24 (-2.99%) | 40,031,580 |
| 7 Mar 2016 | CNY | 8.22 | 8.28 | 7.8 | 8.02 | 8.02 | -0.04 (-0.50%) | 43,603,313 |
| 4 Mar 2016 | CNY | 8.22 | 8.48 | 7.9 | 8.06 | 8.06 | -0.19 (-2.30%) | 67,771,258 |
| 3 Mar 2016 | CNY | 8.5 | 8.95 | 8.2 | 8.25 | 8.25 | +0.11 (+1.35%) | 119,794,828 |
| 2 Mar 2016 | CNY | 7.31 | 8.14 | 7.28 | 8.14 | 8.14 | +0.74 (+10%) | 71,988,837 |
| 1 Mar 2016 | CNY | 7.05 | 7.62 | 7.05 | 7.4 | 7.4 | +0.38 (+5.41%) | 46,044,083 |
| 29 Feb 2016 | CNY | 6.92 | 7.27 | 6.7 | 7.02 | 7.02 | +0.14 (+2.03%) | 36,245,459 |
| 26 Feb 2016 | CNY | 6.78 | 6.91 | 6.69 | 6.88 | 6.88 | +0.22 (+3.30%) | 23,131,767 |
| 25 Feb 2016 | CNY | 7.39 | 7.39 | 6.66 | 6.66 | 6.66 | -0.74 (-10%) | 27,122,183 |
| 24 Feb 2016 | CNY | 7.27 | 7.43 | 7.22 | 7.4 | 7.4 | +0.13 (+1.79%) | 15,235,539 |
| 23 Feb 2016 | CNY | 7.5 | 7.53 | 7.22 | 7.27 | 7.27 | -0.23 (-3.07%) | 22,619,097 |
| 22 Feb 2016 | CNY | 7.34 | 7.56 | 7.34 | 7.5 | 7.5 | +0.37 (+5.19%) | 32,317,571 |
| 19 Feb 2016 | CNY | 7.22 | 7.31 | 7.11 | 7.13 | 7.13 | -0.14 (-1.93%) | 20,329,821 |
| 18 Feb 2016 | CNY | 7.21 | 7.42 | 7.17 | 7.27 | 7.27 | +0.12 (+1.68%) | 24,151,338 |
| 17 Feb 2016 | CNY | 7.08 | 7.17 | 7.04 | 7.15 | 7.15 | +0.02 (+0.28%) | 16,374,438 |
| 16 Feb 2016 | CNY | 6.95 | 7.15 | 6.9 | 7.13 | 7.13 | +0.25 (+3.63%) | 16,017,808 |
| 15 Feb 2016 | CNY | 6.93 | 6.95 | 6.69 | 6.88 | 6.88 | -0.25 (-3.51%) | 12,767,637 |
| 5 Feb 2016 | CNY | 7.21 | 7.24 | 7 | 7.13 | 7.13 | -0.07 (-0.97%) | 15,213,221 |
