| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 7.71 | 7.74 | 7.49 | 7.55 | 7.55 | -0.28 (-3.58%) | 15,327,376 |
| 22 Sep 2015 | CNY | 7.75 | 7.94 | 7.71 | 7.83 | 7.83 | +0.11 (+1.42%) | 16,428,560 |
| 21 Sep 2015 | CNY | 7.48 | 7.78 | 7.41 | 7.72 | 7.72 | +0.15 (+1.98%) | 12,892,425 |
| 18 Sep 2015 | CNY | 7.6 | 7.69 | 7.51 | 7.57 | 7.57 | +0.08 (+1.07%) | 10,690,427 |
| 17 Sep 2015 | CNY | 7.85 | 7.95 | 7.49 | 7.49 | 7.49 | -0.4 (-5.07%) | 23,806,014 |
| 16 Sep 2015 | CNY | 7.37 | 8.05 | 7.23 | 7.89 | 7.89 | +0.55 (+7.49%) | 23,730,279 |
| 15 Sep 2015 | CNY | 7.58 | 7.72 | 7.19 | 7.34 | 7.34 | -0.38 (-4.92%) | 21,846,998 |
| 14 Sep 2015 | CNY | 8.53 | 8.62 | 7.67 | 7.72 | 7.72 | -0.8 (-9.39%) | 31,469,153 |
| 11 Sep 2015 | CNY | 8.43 | 8.6 | 8.38 | 8.52 | 8.52 | +0.12 (+1.43%) | 14,487,793 |
| 10 Sep 2015 | CNY | 8.47 | 8.72 | 8.37 | 8.4 | 8.4 | -0.25 (-2.89%) | 19,678,143 |
| 9 Sep 2015 | CNY | 8.49 | 8.73 | 8.39 | 8.65 | 8.65 | +0.16 (+1.88%) | 32,789,665 |
| 8 Sep 2015 | CNY | 8.25 | 8.57 | 7.95 | 8.49 | 8.49 | +0.16 (+1.92%) | 25,135,493 |
| 7 Sep 2015 | CNY | 8.79 | 9.13 | 8.28 | 8.33 | 8.33 | -0.5 (-5.66%) | 49,912,493 |
| 2 Sep 2015 | CNY | 8.25 | 8.98 | 8.11 | 8.83 | 8.83 | +0.17 (+1.96%) | 86,673,008 |
| 1 Sep 2015 | CNY | 8.2 | 8.8 | 7.86 | 8.66 | 8.66 | +0.25 (+2.97%) | 88,398,309 |
| 31 Aug 2015 | CNY | 8.07 | 8.41 | 7.71 | 8.41 | 8.41 | +0.38 (+4.73%) | 51,232,746 |
| 28 Aug 2015 | CNY | 7.67 | 8.06 | 7.58 | 8.03 | 8.03 | +0.54 (+7.21%) | 60,373,647 |
| 27 Aug 2015 | CNY | 7.55 | 7.72 | 6.92 | 7.49 | 7.49 | +0.15 (+2.04%) | 45,308,825 |
| 26 Aug 2015 | CNY | 7.55 | 7.95 | 7.11 | 7.34 | 7.34 | 0.0 (0.0%) | 60,917,937 |
| 25 Aug 2015 | CNY | 7.34 | 7.54 | 7.34 | 7.34 | 7.34 | -0.82 (-10.05%) | 89,234,711 |
| 24 Aug 2015 | CNY | 8.68 | 8.75 | 8.16 | 8.16 | 8.16 | -0.91 (-10.03%) | 34,401,280 |
| 21 Aug 2015 | CNY | 9.6 | 9.74 | 9 | 9.07 | 9.07 | -0.81 (-8.20%) | 43,579,379 |
| 20 Aug 2015 | CNY | 9.6 | 10.63 | 9.5 | 9.88 | 9.88 | +0.08 (+0.82%) | 64,280,492 |
| 19 Aug 2015 | CNY | 9.3 | 9.88 | 8.85 | 9.8 | 9.8 | +0.21 (+2.19%) | 57,276,367 |
| 18 Aug 2015 | CNY | 10.64 | 10.89 | 9.58 | 9.59 | 9.59 | -1.03 (-9.70%) | 64,697,807 |
| 17 Aug 2015 | CNY | 10.6 | 10.76 | 10.42 | 10.62 | 10.62 | -0.07 (-0.65%) | 39,745,546 |
| 14 Aug 2015 | CNY | 10.55 | 10.95 | 10.45 | 10.69 | 10.69 | +0.18 (+1.71%) | 64,495,735 |
| 13 Aug 2015 | CNY | 10.26 | 10.54 | 10.22 | 10.51 | 10.51 | +0.23 (+2.24%) | 36,562,135 |
| 12 Aug 2015 | CNY | 10.51 | 10.6 | 10.25 | 10.28 | 10.28 | -0.43 (-4.01%) | 52,858,937 |
| 11 Aug 2015 | CNY | 10.92 | 10.94 | 10.5 | 10.71 | 10.71 | -0.24 (-2.19%) | 75,336,105 |
