| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 10.51 | 11.08 | 10.5 | 10.95 | 10.95 | +0.42 (+3.99%) | 78,988,788 |
| 7 Aug 2015 | CNY | 10.5 | 10.58 | 10.38 | 10.53 | 10.53 | +0.23 (+2.23%) | 45,756,547 |
| 6 Aug 2015 | CNY | 10.35 | 10.64 | 10.22 | 10.3 | 10.3 | -0.47 (-4.36%) | 52,582,406 |
| 5 Aug 2015 | CNY | 11.01 | 11.2 | 10.61 | 10.77 | 10.77 | -0.44 (-3.93%) | 87,597,514 |
| 4 Aug 2015 | CNY | 10.99 | 11.4 | 10.53 | 11.21 | 11.21 | +0.42 (+3.89%) | 125,834,006 |
| 3 Aug 2015 | CNY | 9.99 | 10.79 | 9.89 | 10.79 | 10.79 | +0.98 (+9.99%) | 129,468,240 |
| 31 Jul 2015 | CNY | 9.41 | 9.86 | 9.28 | 9.81 | 9.81 | +0.32 (+3.37%) | 59,446,067 |
| 30 Jul 2015 | CNY | 9.99 | 10.28 | 9.45 | 9.49 | 9.49 | -0.33 (-3.36%) | 66,012,842 |
| 29 Jul 2015 | CNY | 9.51 | 9.85 | 9.23 | 9.82 | 9.82 | +0.49 (+5.25%) | 62,461,106 |
| 28 Jul 2015 | CNY | 8.9 | 9.67 | 8.46 | 9.33 | 9.33 | +0.04 (+0.43%) | 96,623,594 |
| 27 Jul 2015 | CNY | 10.01 | 10.85 | 9.27 | 9.29 | 9.29 | -1.01 (-9.81%) | 134,213,503 |
| 24 Jul 2015 | CNY | 10.11 | 10.88 | 10.01 | 10.3 | 10.3 | +0.22 (+2.18%) | 121,844,277 |
| 23 Jul 2015 | CNY | 9.87 | 10.17 | 9.65 | 10.08 | 10.08 | +0.2 (+2.02%) | 75,548,559 |
| 22 Jul 2015 | CNY | 10 | 10.18 | 9.57 | 9.88 | 9.88 | -0.24 (-2.37%) | 64,317,841 |
| 21 Jul 2015 | CNY | 9.99 | 10.34 | 9.8 | 10.12 | 10.12 | -0.03 (-0.30%) | 58,356,926 |
| 20 Jul 2015 | CNY | 10.03 | 10.39 | 9.8 | 10.15 | 10.15 | +0.27 (+2.73%) | 77,031,563 |
| 17 Jul 2015 | CNY | 9.38 | 9.97 | 9.28 | 9.88 | 9.88 | +0.62 (+6.70%) | 72,362,001 |
| 16 Jul 2015 | CNY | 9.17 | 9.66 | 8.5 | 9.26 | 9.26 | +0.09 (+0.98%) | 79,683,230 |
| 15 Jul 2015 | CNY | 10.3 | 10.3 | 9.17 | 9.17 | 9.17 | -1.02 (-10.01%) | 114,664,960 |
| 14 Jul 2015 | CNY | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.93 (+10.04%) | 15,991,292 |
| 13 Jul 2015 | CNY | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.84 (+9.98%) | 7,602,784 |
| 10 Jul 2015 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 8.8 | 8.9 | 8.42 | 8.42 | 8.42 | -0.94 (-10.04%) | 112,883,499 |
| 6 Jul 2015 | CNY | 11.09 | 11.1 | 9.12 | 9.36 | 9.36 | -0.77 (-7.60%) | 136,462,743 |
| 3 Jul 2015 | CNY | 10.51 | 11.3 | 10.13 | 10.13 | 10.13 | -1.12 (-9.96%) | 86,131,545 |
| 2 Jul 2015 | CNY | 12.1 | 12.66 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 120,196,085 |
| 1 Jul 2015 | CNY | 12.51 | 13.39 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 146,316,857 |
| 30 Jun 2015 | CNY | 11.3 | 12.51 | 10.7 | 12.5 | 12.5 | +1.13 (+9.94%) | 142,760,431 |
