| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 11.61 | 11.86 | 10 | 11.37 | 11.37 | +0.33 (+2.99%) | 132,586,146 |
| 26 Jun 2015 | CNY | 11.64 | 12.18 | 11.04 | 11.04 | 11.04 | -1.23 (-10.02%) | 86,543,340 |
| 25 Jun 2015 | CNY | 12.06 | 13.05 | 11.9 | 12.27 | 12.27 | +0.36 (+3.02%) | 134,066,751 |
| 24 Jun 2015 | CNY | 11.99 | 12.22 | 11.41 | 11.91 | 11.91 | +0.12 (+1.02%) | 82,925,793 |
| 23 Jun 2015 | CNY | 11.82 | 12 | 10.67 | 11.79 | 11.79 | -0.03 (-0.25%) | 72,116,612 |
| 19 Jun 2015 | CNY | 12.71 | 12.99 | 11.82 | 11.82 | 11.82 | -1.31 (-9.98%) | 79,265,729 |
| 18 Jun 2015 | CNY | 13.57 | 14.33 | 12.9 | 13.13 | 13.13 | -0.44 (-3.24%) | 111,769,207 |
| 17 Jun 2015 | CNY | 13.73 | 13.98 | 12.8 | 13.57 | 13.57 | -0.16 (-1.17%) | 110,004,634 |
| 16 Jun 2015 | CNY | 14.3 | 14.83 | 13.4 | 13.73 | 13.73 | -1.06 (-7.17%) | 153,680,371 |
| 15 Jun 2015 | CNY | 13.82 | 14.85 | 13.56 | 14.79 | 14.79 | +1.29 (+9.56%) | 212,120,002 |
| 12 Jun 2015 | CNY | 13.6 | 13.8 | 13.2 | 13.5 | 13.5 | -0.03 (-0.22%) | 109,712,783 |
| 11 Jun 2015 | CNY | 13.25 | 13.67 | 13 | 13.53 | 13.53 | +0.2 (+1.50%) | 123,206,784 |
| 10 Jun 2015 | CNY | 12.5 | 13.77 | 12.41 | 13.33 | 13.33 | +6.742 (+102.35%) | 133,984,217 |
| 10 Jun 2015 |
|
|||||||
| 9 Jun 2015 | CNY | 14.165 | 14.3 | 12.95 | 13.175 | 13.175 | -0.655 (-4.74%) | 167,534,980 |
| 8 Jun 2015 | CNY | 12.79 | 13.915 | 12.785 | 13.83 | 13.83 | +1.18 (+9.33%) | 203,131,878 |
| 5 Jun 2015 | CNY | 12.56 | 12.75 | 12.1 | 12.65 | 12.65 | +0.28 (+2.26%) | 125,030,650 |
| 4 Jun 2015 | CNY | 12.2 | 12.425 | 11.25 | 12.37 | 12.37 | +0.295 (+2.44%) | 113,701,678 |
| 3 Jun 2015 | CNY | 12.25 | 12.495 | 11.65 | 12.075 | 12.075 | +0.46 (+3.96%) | 153,288,900 |
| 2 Jun 2015 | CNY | 11.125 | 11.625 | 11 | 11.615 | 11.615 | +0.525 (+4.73%) | 123,928,114 |
| 1 Jun 2015 | CNY | 10.325 | 11.11 | 10.225 | 11.09 | 11.09 | +0.815 (+7.93%) | 81,975,592 |
| 29 May 2015 | CNY | 10.24 | 10.45 | 9.72 | 10.275 | 10.275 | +0.095 (+0.93%) | 77,808,680 |
| 28 May 2015 | CNY | 11.135 | 11.4 | 10.175 | 10.18 | 10.18 | -0.945 (-8.49%) | 113,077,398 |
| 27 May 2015 | CNY | 11.36 | 11.395 | 11.005 | 11.125 | 11.125 | -0.285 (-2.50%) | 92,875,766 |
| 26 May 2015 | CNY | 11.25 | 11.47 | 11.01 | 11.41 | 11.41 | +0.22 (+1.97%) | 115,926,246 |
| 25 May 2015 | CNY | 10.99 | 11.31 | 10.82 | 11.19 | 11.19 | +0.195 (+1.77%) | 95,952,910 |
| 22 May 2015 | CNY | 10.64 | 11.16 | 10.64 | 10.995 | 10.995 | +0.435 (+4.12%) | 102,180,648 |
| 21 May 2015 | CNY | 10.345 | 10.575 | 10.3 | 10.56 | 10.56 | +0.19 (+1.83%) | 74,002,124 |
| 20 May 2015 | CNY | 10.345 | 10.59 | 10.195 | 10.37 | 10.37 | +0.1 (+0.97%) | 86,796,956 |
| 19 May 2015 | CNY | 9.98 | 10.3 | 9.98 | 10.27 | 10.27 | +0.29 (+2.91%) | 54,066,786 |
| 18 May 2015 | CNY | 10.05 | 10.17 | 9.97 | 9.98 | 9.98 | -0.17 (-1.67%) | 48,998,980 |
