| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 10.2 | 10.395 | 10.07 | 10.15 | 10.15 | -0.065 (-0.64%) | 49,184,002 |
| 14 May 2015 | CNY | 10.325 | 10.455 | 10.215 | 10.215 | 10.215 | -0.185 (-1.78%) | 53,614,340 |
| 13 May 2015 | CNY | 10.24 | 10.42 | 10.045 | 10.4 | 10.4 | +0.105 (+1.02%) | 83,117,944 |
| 12 May 2015 | CNY | 10.405 | 10.43 | 10.185 | 10.295 | 10.295 | -0.105 (-1.01%) | 71,423,604 |
| 11 May 2015 | CNY | 10.355 | 10.535 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 90,409,450 |
| 8 May 2015 | CNY | 10.245 | 10.375 | 9.775 | 10.1 | 10.1 | +0.01 (+0.10%) | 79,742,238 |
| 7 May 2015 | CNY | 10.045 | 10.265 | 9.95 | 10.09 | 10.09 | +0.045 (+0.45%) | 47,550,434 |
| 6 May 2015 | CNY | 10.625 | 10.73 | 9.92 | 10.045 | 10.045 | -0.585 (-5.50%) | 82,836,222 |
| 5 May 2015 | CNY | 11.365 | 11.45 | 10.49 | 10.63 | 10.63 | -0.93 (-8.04%) | 109,269,788 |
| 4 May 2015 | CNY | 12.33 | 12.345 | 11.5 | 11.56 | 11.56 | -0.225 (-1.91%) | 175,657,940 |
| 30 Apr 2015 | CNY | 11.05 | 12.025 | 11.05 | 11.785 | 11.785 | +0.635 (+5.70%) | 169,764,728 |
| 29 Apr 2015 | CNY | 10.925 | 11.225 | 10.65 | 11.15 | 11.15 | +0.165 (+1.50%) | 65,539,484 |
| 28 Apr 2015 | CNY | 10.94 | 11.34 | 10.8 | 10.985 | 10.985 | +0.035 (+0.32%) | 83,704,308 |
| 27 Apr 2015 | CNY | 10.9 | 11.1 | 10.79 | 10.95 | 10.95 | -0.23 (-2.06%) | 100,553,134 |
| 24 Apr 2015 | CNY | 11.305 | 11.48 | 11.09 | 11.18 | 11.18 | -0.37 (-3.20%) | 71,302,120 |
| 23 Apr 2015 | CNY | 11.465 | 11.7 | 11.12 | 11.55 | 11.55 | +0.25 (+2.21%) | 122,184,734 |
| 22 Apr 2015 | CNY | 11.01 | 11.335 | 11 | 11.3 | 11.3 | +0.32 (+2.91%) | 86,690,192 |
| 21 Apr 2015 | CNY | 10.575 | 10.98 | 10.5 | 10.98 | 10.98 | +0.38 (+3.58%) | 64,516,628 |
| 20 Apr 2015 | CNY | 10.85 | 11.235 | 10.55 | 10.6 | 10.6 | -0.28 (-2.57%) | 93,139,142 |
| 17 Apr 2015 | CNY | 10.905 | 11.085 | 10.785 | 10.88 | 10.88 | +0.03 (+0.28%) | 73,879,296 |
| 16 Apr 2015 | CNY | 10.45 | 10.94 | 10.305 | 10.85 | 10.85 | +0.14 (+1.31%) | 73,461,568 |
| 15 Apr 2015 | CNY | 11.39 | 11.39 | 10.695 | 10.71 | 10.71 | -0.69 (-6.05%) | 76,232,158 |
| 14 Apr 2015 | CNY | 11.705 | 11.715 | 11.275 | 11.4 | 11.4 | -0.3 (-2.56%) | 77,738,020 |
| 13 Apr 2015 | CNY | 11.665 | 11.9 | 11.405 | 11.7 | 11.7 | +0.12 (+1.04%) | 105,358,448 |
| 10 Apr 2015 | CNY | 11.45 | 11.775 | 11.285 | 11.58 | 11.58 | +0.04 (+0.35%) | 96,194,236 |
| 9 Apr 2015 | CNY | 11.4 | 11.6 | 10.65 | 11.54 | 11.54 | +0.18 (+1.58%) | 129,971,728 |
| 8 Apr 2015 | CNY | 11.71 | 11.795 | 11.16 | 11.36 | 11.36 | -0.435 (-3.69%) | 139,240,868 |
| 7 Apr 2015 | CNY | 11.895 | 11.9 | 11.59 | 11.795 | 11.795 | +0.045 (+0.38%) | 109,518,496 |
| 3 Apr 2015 | CNY | 11.405 | 11.9 | 11.32 | 11.75 | 11.75 | +0.135 (+1.16%) | 104,226,084 |
| 2 Apr 2015 | CNY | 11.445 | 12.055 | 11.33 | 11.615 | 11.615 | +0.155 (+1.35%) | 148,112,910 |
