| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 7.295 | 7.625 | 7.125 | 7.295 | 7.295 | +0.24 (+3.40%) | 133,945,160 |
| 26 Dec 2014 | CNY | 6.92 | 7.095 | 6.85 | 7.055 | 7.055 | +0.165 (+2.39%) | 72,179,668 |
| 25 Dec 2014 | CNY | 6.61 | 6.915 | 6.61 | 6.89 | 6.89 | +0.305 (+4.63%) | 69,349,876 |
| 24 Dec 2014 | CNY | 6.7 | 6.775 | 6.445 | 6.585 | 6.585 | -0.08 (-1.20%) | 55,047,674 |
| 23 Dec 2014 | CNY | 6.525 | 6.95 | 6.525 | 6.665 | 6.665 | +0.025 (+0.38%) | 63,091,984 |
| 22 Dec 2014 | CNY | 7.005 | 7.265 | 6.515 | 6.64 | 6.64 | -0.43 (-6.08%) | 92,733,274 |
| 19 Dec 2014 | CNY | 7.29 | 7.3 | 6.85 | 7.07 | 7.07 | -0.2 (-2.75%) | 71,606,786 |
| 18 Dec 2014 | CNY | 7.495 | 7.605 | 7.2 | 7.27 | 7.27 | -0.19 (-2.55%) | 68,485,028 |
| 17 Dec 2014 | CNY | 7.39 | 7.595 | 7.15 | 7.46 | 7.46 | +0.015 (+0.20%) | 96,445,828 |
| 16 Dec 2014 | CNY | 7.3 | 7.48 | 7.16 | 7.445 | 7.445 | +0.185 (+2.55%) | 81,870,304 |
| 15 Dec 2014 | CNY | 7.475 | 7.5 | 7.075 | 7.26 | 7.26 | -0.27 (-3.59%) | 88,530,596 |
| 12 Dec 2014 | CNY | 7.85 | 7.85 | 7.435 | 7.53 | 7.53 | -0.25 (-3.21%) | 80,399,188 |
| 11 Dec 2014 | CNY | 7.2 | 7.925 | 7.14 | 7.78 | 7.78 | +0.455 (+6.21%) | 127,346,904 |
| 10 Dec 2014 | CNY | 7.2 | 7.33 | 6.75 | 7.325 | 7.325 | +0.66 (+9.90%) | 147,469,508 |
| 9 Dec 2014 | CNY | 7 | 7.775 | 6.655 | 6.665 | 6.665 | -0.525 (-7.30%) | 155,002,208 |
| 8 Dec 2014 | CNY | 6.45 | 7.205 | 6.325 | 7.19 | 7.19 | +0.64 (+9.77%) | 164,033,740 |
| 5 Dec 2014 | CNY | 6.95 | 6.95 | 6.3 | 6.55 | 6.55 | -0.39 (-5.62%) | 118,717,246 |
| 4 Dec 2014 | CNY | 6.675 | 7 | 6.63 | 6.94 | 6.94 | +0.265 (+3.97%) | 100,942,544 |
| 3 Dec 2014 | CNY | 6.6 | 7.11 | 6.6 | 6.675 | 6.675 | +0.14 (+2.14%) | 163,159,628 |
| 2 Dec 2014 | CNY | 6.325 | 6.6 | 6.24 | 6.535 | 6.535 | +0.215 (+3.40%) | 109,685,716 |
| 1 Dec 2014 | CNY | 6.3 | 6.595 | 6.3 | 6.32 | 6.32 | +0.03 (+0.48%) | 182,998,176 |
| 28 Nov 2014 | CNY | 5.935 | 6.335 | 5.81 | 6.29 | 6.29 | +0.36 (+6.07%) | 184,356,418 |
| 27 Nov 2014 | CNY | 5.87 | 5.98 | 5.825 | 5.93 | 5.93 | +0.095 (+1.63%) | 110,850,718 |
| 26 Nov 2014 | CNY | 5.855 | 5.91 | 5.76 | 5.835 | 5.835 | -0.03 (-0.51%) | 95,359,772 |
| 25 Nov 2014 | CNY | 5.875 | 5.88 | 5.785 | 5.865 | 5.865 | -0.035 (-0.59%) | 106,716,122 |
| 24 Nov 2014 | CNY | 5.79 | 6.04 | 5.71 | 5.9 | 5.9 | +0.395 (+7.18%) | 266,681,782 |
| 21 Nov 2014 | CNY | 5.435 | 5.53 | 5.425 | 5.505 | 5.505 | +0.05 (+0.92%) | 49,509,626 |
| 20 Nov 2014 | CNY | 5.585 | 5.585 | 5.45 | 5.455 | 5.455 | -0.17 (-3.02%) | 58,777,634 |
| 19 Nov 2014 | CNY | 5.615 | 5.785 | 5.6 | 5.625 | 5.625 | +0.005 (+0.09%) | 82,378,794 |
| 18 Nov 2014 | CNY | 5.685 | 5.715 | 5.58 | 5.62 | 5.62 | -0.105 (-1.83%) | 79,864,400 |
