| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 5.73 | 5.8 | 5.585 | 5.64 | 5.64 | -0.055 (-0.97%) | 29,135,232 |
| 21 Nov 2013 | CNY | 5.75 | 5.875 | 5.65 | 5.695 | 5.695 | -0.15 (-2.57%) | 28,662,824 |
| 20 Nov 2013 | CNY | 5.88 | 5.935 | 5.77 | 5.845 | 5.845 | +0.015 (+0.26%) | 25,273,300 |
| 19 Nov 2013 | CNY | 5.7 | 5.885 | 5.62 | 5.83 | 5.83 | +0.11 (+1.92%) | 40,227,144 |
| 18 Nov 2013 | CNY | 5.56 | 5.74 | 5.485 | 5.72 | 5.72 | +0.17 (+3.06%) | 36,753,508 |
| 15 Nov 2013 | CNY | 5.425 | 5.7 | 5.4 | 5.55 | 5.55 | +0.135 (+2.49%) | 31,153,626 |
| 14 Nov 2013 | CNY | 5.54 | 5.54 | 5.37 | 5.415 | 5.415 | -0.07 (-1.28%) | 16,461,988 |
| 13 Nov 2013 | CNY | 5.51 | 5.565 | 5.46 | 5.485 | 5.485 | -0.045 (-0.81%) | 10,944,606 |
| 12 Nov 2013 | CNY | 5.5 | 5.585 | 5.44 | 5.53 | 5.53 | +0.055 (+1.00%) | 13,825,790 |
| 11 Nov 2013 | CNY | 5.69 | 5.805 | 5.46 | 5.475 | 5.475 | -0.215 (-3.78%) | 18,696,752 |
| 8 Nov 2013 | CNY | 5.835 | 5.87 | 5.675 | 5.69 | 5.69 | -0.14 (-2.40%) | 12,084,682 |
| 7 Nov 2013 | CNY | 5.795 | 5.84 | 5.765 | 5.83 | 5.83 | +0.065 (+1.13%) | 8,220,578 |
| 6 Nov 2013 | CNY | 5.775 | 5.865 | 5.755 | 5.765 | 5.765 | -0.03 (-0.52%) | 18,315,580 |
| 5 Nov 2013 | CNY | 5.84 | 5.885 | 5.635 | 5.795 | 5.795 | -0.07 (-1.19%) | 19,687,732 |
| 4 Nov 2013 | CNY | 5.99 | 6.035 | 5.83 | 5.865 | 5.865 | -0.105 (-1.76%) | 14,854,948 |
| 1 Nov 2013 | CNY | 5.835 | 5.985 | 5.77 | 5.97 | 5.97 | +0.12 (+2.05%) | 24,905,856 |
| 31 Oct 2013 | CNY | 5.785 | 6.01 | 5.715 | 5.85 | 5.85 | +0.245 (+4.37%) | 53,231,372 |
| 30 Oct 2013 | CNY | 5.67 | 5.725 | 5.485 | 5.605 | 5.605 | -0.07 (-1.23%) | 25,646,790 |
| 29 Oct 2013 | CNY | 5.875 | 5.95 | 5.53 | 5.675 | 5.675 | -0.175 (-2.99%) | 27,271,902 |
| 28 Oct 2013 | CNY | 6.05 | 6.05 | 5.83 | 5.85 | 5.85 | -0.18 (-2.99%) | 20,566,184 |
| 25 Oct 2013 | CNY | 6.1 | 6.16 | 5.9 | 6.03 | 6.03 | -0.05 (-0.82%) | 21,470,150 |
| 24 Oct 2013 | CNY | 6.145 | 6.19 | 6.05 | 6.08 | 6.08 | -0.025 (-0.41%) | 18,844,408 |
| 23 Oct 2013 | CNY | 6.14 | 6.23 | 6.04 | 6.105 | 6.105 | -0.01 (-0.16%) | 19,355,490 |
| 22 Oct 2013 | CNY | 6.12 | 6.165 | 6.08 | 6.115 | 6.115 | -0.04 (-0.65%) | 12,621,354 |
| 21 Oct 2013 | CNY | 6.175 | 6.19 | 5.95 | 6.155 | 6.155 | -0.015 (-0.24%) | 27,074,770 |
| 18 Oct 2013 | CNY | 6.2 | 6.245 | 6.125 | 6.17 | 6.17 | -0.015 (-0.24%) | 12,798,762 |
| 17 Oct 2013 | CNY | 6.245 | 6.285 | 6.13 | 6.185 | 6.185 | +0.015 (+0.24%) | 17,360,090 |
| 16 Oct 2013 | CNY | 6.295 | 6.385 | 6.14 | 6.17 | 6.17 | -0.175 (-2.76%) | 21,027,558 |
| 15 Oct 2013 | CNY | 6.3 | 6.42 | 6.265 | 6.345 | 6.345 | +0.045 (+0.71%) | 29,709,672 |
| 14 Oct 2013 | CNY | 6.7 | 6.73 | 6.26 | 6.3 | 6.3 | -0.385 (-5.76%) | 59,622,018 |
