Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | CNY | 2.03 | 2.08 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 128,739,102 |
26 Sep 2023 | CNY | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 78,734,700 |
25 Sep 2023 | CNY | 2.11 | 2.12 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 126,074,162 |
22 Sep 2023 | CNY | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | +0.05 (+2.40%) | 122,584,202 |
21 Sep 2023 | CNY | 2.08 | 2.13 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 109,973,082 |
20 Sep 2023 | CNY | 2.08 | 2.11 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 100,359,102 |
19 Sep 2023 | CNY | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 98,264,993 |
18 Sep 2023 | CNY | 2.12 | 2.15 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 117,525,029 |
15 Sep 2023 | CNY | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 86,378,700 |
14 Sep 2023 | CNY | 2.15 | 2.17 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 119,673,300 |
13 Sep 2023 | CNY | 2.17 | 2.21 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 137,465,514 |
12 Sep 2023 | CNY | 2.19 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 129,786,894 |
11 Sep 2023 | CNY | 2.24 | 2.25 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 160,797,647 |
8 Sep 2023 | CNY | 2.33 | 2.33 | 2.22 | 2.25 | 2.25 | -0.1 (-4.26%) | 218,296,985 |
7 Sep 2023 | CNY | 2.38 | 2.52 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 310,368,870 |
6 Sep 2023 | CNY | 2.32 | 2.42 | 2.27 | 2.41 | 2.41 | +0.09 (+3.88%) | 276,402,660 |
5 Sep 2023 | CNY | 2.4 | 2.41 | 2.29 | 2.32 | 2.32 | -0.09 (-3.73%) | 236,932,700 |
4 Sep 2023 | CNY | 2.47 | 2.51 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 260,219,411 |
1 Sep 2023 | CNY | 2.6 | 2.65 | 2.42 | 2.44 | 2.44 | -0.07 (-2.79%) | 327,507,251 |
31 Aug 2023 | CNY | 2.62 | 2.77 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 392,308,252 |
30 Aug 2023 | CNY | 2.64 | 2.73 | 2.54 | 2.64 | 2.64 | -0.01 (-0.38%) | 508,228,815 |
29 Aug 2023 | CNY | 2.52 | 2.68 | 2.46 | 2.65 | 2.65 | +0.14 (+5.58%) | 641,207,384 |
28 Aug 2023 | CNY | 2.45 | 2.51 | 2.37 | 2.51 | 2.51 | +0.23 (+10.09%) | 437,392,997 |
25 Aug 2023 | CNY | 2.26 | 2.34 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 223,739,943 |
24 Aug 2023 | CNY | 2.34 | 2.35 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 196,179,292 |
23 Aug 2023 | CNY | 2.41 | 2.41 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 202,401,047 |
22 Aug 2023 | CNY | 2.41 | 2.49 | 2.36 | 2.44 | 2.44 | -0.01 (-0.41%) | 232,139,142 |
21 Aug 2023 | CNY | 2.45 | 2.53 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 210,478,701 |
18 Aug 2023 | CNY | 2.56 | 2.6 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 293,541,687 |
17 Aug 2023 | CNY | 2.56 | 2.62 | 2.51 | 2.56 | 2.56 | -0.09 (-3.40%) | 349,248,562 |