| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 6.725 | 6.735 | 6.61 | 6.685 | 6.685 | +0.015 (+0.22%) | 21,054,232 |
| 10 Oct 2013 | CNY | 6.55 | 6.68 | 6.51 | 6.67 | 6.67 | +0.105 (+1.60%) | 26,989,222 |
| 9 Oct 2013 | CNY | 6.61 | 6.72 | 6.4 | 6.565 | 6.565 | -0.055 (-0.83%) | 28,311,878 |
| 8 Oct 2013 | CNY | 6.41 | 6.66 | 6.38 | 6.62 | 6.62 | +0.255 (+4.01%) | 25,984,842 |
| 30 Sep 2013 | CNY | 6.495 | 6.595 | 6.35 | 6.365 | 6.365 | -0.085 (-1.32%) | 17,000,548 |
| 27 Sep 2013 | CNY | 6.46 | 6.56 | 6.32 | 6.45 | 6.45 | -0.03 (-0.46%) | 19,324,026 |
| 26 Sep 2013 | CNY | 6.655 | 6.685 | 6.475 | 6.48 | 6.48 | -0.185 (-2.78%) | 18,612,916 |
| 25 Sep 2013 | CNY | 6.635 | 6.72 | 6.57 | 6.665 | 6.665 | +0.005 (+0.08%) | 17,721,298 |
| 24 Sep 2013 | CNY | 6.73 | 6.74 | 6.53 | 6.66 | 6.66 | -0.11 (-1.62%) | 31,487,824 |
| 23 Sep 2013 | CNY | 6.82 | 6.825 | 6.655 | 6.77 | 6.77 | +0.04 (+0.59%) | 18,457,122 |
| 18 Sep 2013 | CNY | 6.675 | 6.76 | 6.645 | 6.73 | 6.73 | +0.07 (+1.05%) | 13,060,990 |
| 17 Sep 2013 | CNY | 7.055 | 7.06 | 6.6 | 6.66 | 6.66 | -0.35 (-4.99%) | 43,202,186 |
| 16 Sep 2013 | CNY | 7.355 | 7.375 | 7.005 | 7.01 | 7.01 | -0.28 (-3.84%) | 19,846,740 |
| 13 Sep 2013 | CNY | 7.26 | 7.375 | 7.155 | 7.29 | 7.29 | +0.01 (+0.14%) | 16,462,310 |
| 12 Sep 2013 | CNY | 7.4 | 7.4 | 7.155 | 7.28 | 7.28 | -0.14 (-1.89%) | 23,561,272 |
| 11 Sep 2013 | CNY | 7.345 | 7.55 | 7.275 | 7.42 | 7.42 | +0.095 (+1.30%) | 26,311,142 |
| 10 Sep 2013 | CNY | 7.35 | 7.41 | 7.2 | 7.325 | 7.325 | -0.02 (-0.27%) | 24,022,674 |
| 9 Sep 2013 | CNY | 6.835 | 7.355 | 6.79 | 7.345 | 7.345 | +0.54 (+7.94%) | 57,590,524 |
| 6 Sep 2013 | CNY | 6.93 | 6.975 | 6.775 | 6.805 | 6.805 | -0.125 (-1.80%) | 15,961,204 |
| 5 Sep 2013 | CNY | 6.965 | 7.08 | 6.91 | 6.93 | 6.93 | +0.005 (+0.07%) | 18,885,388 |
| 4 Sep 2013 | CNY | 7.025 | 7.075 | 6.885 | 6.925 | 6.925 | -0.125 (-1.77%) | 15,394,190 |
| 3 Sep 2013 | CNY | 6.66 | 7.05 | 6.635 | 7.05 | 7.05 | +0.39 (+5.86%) | 31,140,210 |
| 2 Sep 2013 | CNY | 6.88 | 6.93 | 6.55 | 6.66 | 6.66 | -0.215 (-3.13%) | 25,681,880 |
| 30 Aug 2013 | CNY | 6.98 | 7.005 | 6.85 | 6.875 | 6.875 | -0.11 (-1.57%) | 15,865,494 |
| 29 Aug 2013 | CNY | 6.965 | 7.015 | 6.825 | 6.985 | 6.985 | +0.04 (+0.58%) | 13,224,818 |
| 28 Aug 2013 | CNY | 6.97 | 7.025 | 6.85 | 6.945 | 6.945 | -0.11 (-1.56%) | 15,543,370 |
| 27 Aug 2013 | CNY | 7.05 | 7.14 | 6.955 | 7.055 | 7.055 | 0.0 (0.0%) | 19,885,354 |
| 26 Aug 2013 | CNY | 6.935 | 7.075 | 6.805 | 7.055 | 7.055 | +0.125 (+1.80%) | 25,835,704 |
| 23 Aug 2013 | CNY | 6.89 | 7 | 6.67 | 6.93 | 6.93 | +0.095 (+1.39%) | 30,675,328 |
| 22 Aug 2013 | CNY | 6.855 | 7.01 | 6.775 | 6.835 | 6.835 | -0.13 (-1.87%) | 28,823,872 |
