Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | CNY | 7.17 | 7.19 | 6.77 | 6.965 | 6.965 | -0.16 (-2.25%) | 50,839,806 |
20 Aug 2013 | CNY | 7.475 | 7.84 | 7.055 | 7.125 | 7.125 | -0.695 (-8.89%) | 63,774,230 |
19 Aug 2013 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Aug 2013 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
15 Aug 2013 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
14 Aug 2013 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
13 Aug 2013 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Aug 2013 | CNY | 7.475 | 7.825 | 7.47 | 7.82 | 7.82 | +0.38 (+5.11%) | 38,651,210 |
9 Aug 2013 | CNY | 7.4 | 7.6 | 7.23 | 7.44 | 7.44 | +0.06 (+0.81%) | 22,468,034 |
8 Aug 2013 | CNY | 7.35 | 7.445 | 7.245 | 7.38 | 7.38 | +0.035 (+0.48%) | 17,652,244 |
7 Aug 2013 | CNY | 7.18 | 7.695 | 7.18 | 7.345 | 7.345 | +0.245 (+3.45%) | 54,879,360 |
6 Aug 2013 | CNY | 7.155 | 7.18 | 6.94 | 7.1 | 7.1 | -0.145 (-2.00%) | 37,356,654 |
5 Aug 2013 | CNY | 7.13 | 7.265 | 6.905 | 7.245 | 7.245 | +0.095 (+1.33%) | 22,385,968 |
2 Aug 2013 | CNY | 7.315 | 7.425 | 7.13 | 7.15 | 7.15 | +0.05 (+0.70%) | 38,258,310 |
1 Aug 2013 | CNY | 6.925 | 7.175 | 6.925 | 7.1 | 7.1 | +0.085 (+1.21%) | 31,535,468 |
31 Jul 2013 | CNY | 7.3 | 7.315 | 6.93 | 7.015 | 7.015 | +0.365 (+5.49%) | 69,082,794 |
30 Jul 2013 | CNY | 6.45 | 6.775 | 6.35 | 6.65 | 6.65 | +0.245 (+3.83%) | 28,192,364 |
29 Jul 2013 | CNY | 6.6 | 6.6 | 6.35 | 6.405 | 6.405 | -0.245 (-3.68%) | 29,439,658 |
26 Jul 2013 | CNY | 6.75 | 6.83 | 6.545 | 6.65 | 6.65 | -0.15 (-2.21%) | 33,260,290 |
25 Jul 2013 | CNY | 6.925 | 7 | 6.78 | 6.8 | 6.8 | -0.075 (-1.09%) | 27,933,332 |
24 Jul 2013 | CNY | 7.025 | 7.16 | 6.66 | 6.875 | 6.875 | -0.235 (-3.31%) | 37,582,006 |
23 Jul 2013 | CNY | 6.93 | 7.205 | 6.88 | 7.11 | 7.11 | +0.26 (+3.80%) | 26,401,672 |
22 Jul 2013 | CNY | 6.95 | 7 | 6.76 | 6.85 | 6.85 | -0.085 (-1.23%) | 28,957,796 |
19 Jul 2013 | CNY | 7.49 | 7.59 | 6.935 | 6.935 | 6.935 | -0.575 (-7.66%) | 37,430,828 |
18 Jul 2013 | CNY | 7.775 | 7.86 | 7.5 | 7.51 | 7.51 | -0.265 (-3.41%) | 23,610,394 |
17 Jul 2013 | CNY | 7.645 | 8.05 | 7.55 | 7.775 | 7.775 | -0.025 (-0.32%) | 32,321,198 |
16 Jul 2013 | CNY | 7.9 | 7.9 | 7.59 | 7.8 | 7.8 | -0.21 (-2.62%) | 31,957,550 |
15 Jul 2013 | CNY | 7.895 | 8.12 | 7.69 | 8.01 | 8.01 | +0.115 (+1.46%) | 23,472,940 |
12 Jul 2013 | CNY | 8.25 | 8.33 | 7.8 | 7.895 | 7.895 | -0.275 (-3.37%) | 30,413,128 |
11 Jul 2013 | CNY | 7.625 | 8.36 | 7.605 | 8.17 | 8.17 | +0.53 (+6.94%) | 54,456,612 |