| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 5.16 | 5.375 | 5.11 | 5.35 | 5.35 | +0.22 (+4.29%) | 25,963,656 |
| 19 Nov 2012 | CNY | 5.125 | 5.15 | 4.975 | 5.13 | 5.13 | -0.02 (-0.39%) | 15,720,438 |
| 16 Nov 2012 | CNY | 5.13 | 5.29 | 5.09 | 5.15 | 5.15 | -0.04 (-0.77%) | 14,600,048 |
| 15 Nov 2012 | CNY | 5.08 | 5.33 | 5.025 | 5.19 | 5.19 | +0.08 (+1.57%) | 21,601,900 |
| 14 Nov 2012 | CNY | 5.17 | 5.2 | 4.995 | 5.11 | 5.11 | -0.085 (-1.64%) | 16,746,272 |
| 13 Nov 2012 | CNY | 5.28 | 5.3 | 5.09 | 5.195 | 5.195 | -0.13 (-2.44%) | 17,717,054 |
| 12 Nov 2012 | CNY | 5.1 | 5.35 | 5.06 | 5.325 | 5.325 | +0.25 (+4.93%) | 32,716,630 |
| 9 Nov 2012 | CNY | 5.035 | 5.17 | 5.02 | 5.075 | 5.075 | +0.035 (+0.69%) | 23,297,822 |
| 8 Nov 2012 | CNY | 5.07 | 5.27 | 5 | 5.04 | 5.04 | -0.1 (-1.95%) | 23,247,610 |
| 7 Nov 2012 | CNY | 5.34 | 5.415 | 5.135 | 5.14 | 5.14 | -0.27 (-4.99%) | 25,949,070 |
| 6 Nov 2012 | CNY | 5.365 | 5.465 | 5.175 | 5.41 | 5.41 | +0.035 (+0.65%) | 22,770,352 |
| 5 Nov 2012 | CNY | 5.325 | 5.42 | 5.255 | 5.375 | 5.375 | +0.025 (+0.47%) | 35,282,340 |
| 2 Nov 2012 | CNY | 5.34 | 5.475 | 5.29 | 5.35 | 5.35 | +0.045 (+0.85%) | 27,671,732 |
| 1 Nov 2012 | CNY | 5.05 | 5.47 | 5.05 | 5.305 | 5.305 | +0.225 (+4.43%) | 36,212,834 |
| 31 Oct 2012 | CNY | 4.905 | 5.125 | 4.855 | 5.08 | 5.08 | +0.16 (+3.25%) | 22,136,404 |
| 30 Oct 2012 | CNY | 4.85 | 5.105 | 4.85 | 4.92 | 4.92 | +0.07 (+1.44%) | 35,763,554 |
| 29 Oct 2012 | CNY | 4.78 | 4.89 | 4.735 | 4.85 | 4.85 | +0.015 (+0.31%) | 8,980,564 |
| 26 Oct 2012 | CNY | 4.82 | 4.975 | 4.65 | 4.835 | 4.835 | -0.005 (-0.10%) | 14,520,166 |
| 25 Oct 2012 | CNY | 4.885 | 4.975 | 4.825 | 4.84 | 4.84 | -0.07 (-1.43%) | 8,379,718 |
| 24 Oct 2012 | CNY | 4.975 | 5.075 | 4.865 | 4.91 | 4.91 | -0.055 (-1.11%) | 23,184,508 |
| 23 Oct 2012 | CNY | 5 | 5.125 | 4.955 | 4.965 | 4.965 | -0.055 (-1.10%) | 17,691,290 |
| 22 Oct 2012 | CNY | 4.845 | 5.1 | 4.765 | 5.02 | 5.02 | +0.17 (+3.51%) | 28,905,326 |
| 19 Oct 2012 | CNY | 4.86 | 5.075 | 4.78 | 4.85 | 4.85 | -0.05 (-1.02%) | 27,000,326 |
| 18 Oct 2012 | CNY | 4.455 | 4.9 | 4.44 | 4.9 | 4.9 | +0.445 (+9.99%) | 27,836,012 |
| 17 Oct 2012 | CNY | 4.545 | 4.545 | 4.41 | 4.455 | 4.455 | -0.07 (-1.55%) | 5,474,458 |
| 16 Oct 2012 | CNY | 4.53 | 4.57 | 4.47 | 4.525 | 4.525 | -0.005 (-0.11%) | 10,977,026 |
| 15 Oct 2012 | CNY | 4.665 | 4.675 | 4.505 | 4.53 | 4.53 | -0.12 (-2.58%) | 5,793,118 |
| 12 Oct 2012 | CNY | 4.58 | 4.725 | 4.57 | 4.65 | 4.65 | +0.07 (+1.53%) | 9,742,196 |
| 11 Oct 2012 | CNY | 4.525 | 4.655 | 4.475 | 4.58 | 4.58 | +0.055 (+1.22%) | 14,234,898 |
| 10 Oct 2012 | CNY | 4.505 | 4.56 | 4.45 | 4.525 | 4.525 | 0.0 (0.0%) | 13,741,888 |
