| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 4.455 | 4.595 | 4.425 | 4.525 | 4.525 | +0.125 (+2.84%) | 19,151,222 |
| 8 Oct 2012 | CNY | 4.44 | 4.485 | 4.385 | 4.4 | 4.4 | -0.045 (-1.01%) | 13,551,724 |
| 28 Sep 2012 | CNY | 4.175 | 4.495 | 4.175 | 4.445 | 4.445 | +0.23 (+5.46%) | 25,774,578 |
| 27 Sep 2012 | CNY | 4.125 | 4.28 | 4.075 | 4.215 | 4.215 | +0.14 (+3.44%) | 9,385,284 |
| 26 Sep 2012 | CNY | 4.11 | 4.145 | 4.075 | 4.075 | 4.075 | -0.07 (-1.69%) | 6,898,734 |
| 25 Sep 2012 | CNY | 4.165 | 4.215 | 4.125 | 4.145 | 4.145 | -0.025 (-0.60%) | 5,838,174 |
| 24 Sep 2012 | CNY | 4.15 | 4.24 | 4.1 | 4.17 | 4.17 | +0.02 (+0.48%) | 9,631,978 |
| 21 Sep 2012 | CNY | 4.15 | 4.205 | 4.115 | 4.15 | 4.15 | -0.01 (-0.24%) | 9,210,198 |
| 20 Sep 2012 | CNY | 4.29 | 4.29 | 4.135 | 4.16 | 4.16 | -0.15 (-3.48%) | 9,367,882 |
| 19 Sep 2012 | CNY | 4.305 | 4.325 | 4.26 | 4.31 | 4.31 | +0.01 (+0.23%) | 7,005,418 |
| 18 Sep 2012 | CNY | 4.325 | 4.395 | 4.25 | 4.3 | 4.3 | -0.055 (-1.26%) | 14,648,670 |
| 17 Sep 2012 | CNY | 4.55 | 4.61 | 4.32 | 4.355 | 4.355 | -0.22 (-4.81%) | 21,720,972 |
| 14 Sep 2012 | CNY | 4.615 | 4.65 | 4.525 | 4.575 | 4.575 | -0.015 (-0.33%) | 10,401,476 |
| 13 Sep 2012 | CNY | 4.595 | 4.67 | 4.58 | 4.59 | 4.59 | -0.01 (-0.22%) | 8,756,174 |
| 12 Sep 2012 | CNY | 4.625 | 4.68 | 4.51 | 4.6 | 4.6 | -0.005 (-0.11%) | 11,762,768 |
| 11 Sep 2012 | CNY | 4.725 | 4.725 | 4.55 | 4.605 | 4.605 | -0.13 (-2.75%) | 12,709,392 |
| 10 Sep 2012 | CNY | 4.805 | 4.88 | 4.675 | 4.735 | 4.735 | -0.06 (-1.25%) | 17,377,214 |
| 7 Sep 2012 | CNY | 4.69 | 4.9 | 4.665 | 4.795 | 4.795 | +0.13 (+2.79%) | 20,311,656 |
| 6 Sep 2012 | CNY | 4.6 | 4.685 | 4.56 | 4.665 | 4.665 | +0.055 (+1.19%) | 12,712,412 |
| 5 Sep 2012 | CNY | 4.515 | 4.68 | 4.515 | 4.61 | 4.61 | +0.085 (+1.88%) | 7,414,660 |
| 4 Sep 2012 | CNY | 4.6 | 4.645 | 4.51 | 4.525 | 4.525 | -0.08 (-1.74%) | 7,384,616 |
| 3 Sep 2012 | CNY | 4.39 | 4.71 | 4.385 | 4.605 | 4.605 | +0.18 (+4.07%) | 24,345,310 |
| 31 Aug 2012 | CNY | 4.305 | 4.44 | 4.305 | 4.425 | 4.425 | +0.095 (+2.19%) | 8,592,744 |
| 30 Aug 2012 | CNY | 4.28 | 4.365 | 4.245 | 4.33 | 4.33 | +0.07 (+1.64%) | 7,749,900 |
| 29 Aug 2012 | CNY | 4.245 | 4.325 | 4.225 | 4.26 | 4.26 | -0.015 (-0.35%) | 5,884,090 |
| 28 Aug 2012 | CNY | 4.325 | 4.345 | 4.2 | 4.275 | 4.275 | -0.05 (-1.16%) | 11,629,922 |
| 27 Aug 2012 | CNY | 4.345 | 4.42 | 4.31 | 4.325 | 4.325 | -0.06 (-1.37%) | 12,233,450 |
| 24 Aug 2012 | CNY | 4.4 | 4.435 | 4.325 | 4.385 | 4.385 | -0.06 (-1.35%) | 11,487,032 |
| 23 Aug 2012 | CNY | 4.44 | 4.47 | 4.29 | 4.445 | 4.445 | +0.01 (+0.23%) | 17,469,320 |
| 22 Aug 2012 | CNY | 4.6 | 4.615 | 4.425 | 4.435 | 4.435 | -0.16 (-3.48%) | 13,869,374 |
