| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 12.64 | 12.95 | 12.52 | 12.56 | 12.56 | -0.17 (-1.34%) | 2,856,520 |
| 12 Sep 2024 | CNY | 12.6 | 12.85 | 12.52 | 12.73 | 12.73 | +0.18 (+1.43%) | 3,305,873 |
| 11 Sep 2024 | CNY | 12.53 | 12.69 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,236,400 |
| 10 Sep 2024 | CNY | 12.6 | 12.71 | 12.41 | 12.65 | 12.65 | -0.01 (-0.08%) | 2,188,120 |
| 9 Sep 2024 | CNY | 12.4 | 12.72 | 12.4 | 12.66 | 12.66 | +0.14 (+1.12%) | 2,139,854 |
| 6 Sep 2024 | CNY | 12.77 | 12.84 | 12.51 | 12.52 | 12.52 | -0.32 (-2.49%) | 3,017,373 |
| 5 Sep 2024 | CNY | 12.93 | 13.06 | 12.78 | 12.84 | 12.84 | -0.09 (-0.70%) | 2,934,113 |
| 4 Sep 2024 | CNY | 12.93 | 13.15 | 12.8 | 12.93 | 12.93 | -0.12 (-0.92%) | 2,986,000 |
| 3 Sep 2024 | CNY | 12.91 | 13.14 | 12.86 | 13.05 | 13.05 | +0.12 (+0.93%) | 3,871,453 |
| 2 Sep 2024 | CNY | 13.16 | 13.38 | 12.9 | 12.93 | 12.93 | -0.46 (-3.44%) | 6,444,534 |
| 30 Aug 2024 | CNY | 12.94 | 13.66 | 12.75 | 13.39 | 13.39 | +0.44 (+3.40%) | 11,283,684 |
| 29 Aug 2024 | CNY | 12.8 | 13.17 | 12.47 | 12.95 | 12.95 | -0.38 (-2.85%) | 11,639,759 |
| 28 Aug 2024 | CNY | 12.46 | 13.68 | 12.41 | 13.33 | 13.33 | +0.89 (+7.15%) | 16,549,986 |
| 27 Aug 2024 | CNY | 12.86 | 13.19 | 12.39 | 12.44 | 12.44 | -0.45 (-3.49%) | 5,567,930 |
| 26 Aug 2024 | CNY | 12.5 | 12.89 | 12.45 | 12.89 | 12.89 | +0.31 (+2.46%) | 6,163,336 |
| 23 Aug 2024 | CNY | 12.29 | 12.88 | 12.18 | 12.58 | 12.58 | +0.26 (+2.11%) | 4,860,870 |
| 22 Aug 2024 | CNY | 12.4 | 12.59 | 12.28 | 12.32 | 12.32 | -0.03 (-0.24%) | 2,565,600 |
| 21 Aug 2024 | CNY | 12.3 | 12.42 | 12.28 | 12.35 | 12.35 | +0.02 (+0.16%) | 1,201,599 |
| 20 Aug 2024 | CNY | 12.54 | 12.68 | 12.3 | 12.33 | 12.33 | -0.21 (-1.67%) | 1,900,300 |
| 19 Aug 2024 | CNY | 12.36 | 12.65 | 12.35 | 12.54 | 12.54 | +0.15 (+1.21%) | 2,348,944 |
| 16 Aug 2024 | CNY | 12.64 | 12.71 | 12.35 | 12.39 | 12.39 | -0.21 (-1.67%) | 3,108,700 |
| 15 Aug 2024 | CNY | 12.61 | 12.79 | 12.53 | 12.6 | 12.6 | -0.09 (-0.71%) | 2,820,200 |
| 14 Aug 2024 | CNY | 12.96 | 12.97 | 12.64 | 12.69 | 12.69 | -0.09 (-0.70%) | 1,891,300 |
| 13 Aug 2024 | CNY | 12.68 | 12.88 | 12.61 | 12.78 | 12.78 | +0.06 (+0.47%) | 1,824,554 |
| 12 Aug 2024 | CNY | 13.07 | 13.11 | 12.68 | 12.72 | 12.72 | -0.38 (-2.90%) | 4,055,520 |
| 9 Aug 2024 | CNY | 13.3 | 13.45 | 13.09 | 13.1 | 13.1 | -0.18 (-1.36%) | 1,759,700 |
| 8 Aug 2024 | CNY | 13.4 | 13.43 | 13.09 | 13.28 | 13.28 | -0.17 (-1.26%) | 2,543,900 |
| 7 Aug 2024 | CNY | 13.5 | 13.63 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 2,631,884 |
| 6 Aug 2024 | CNY | 13.16 | 13.7 | 13.08 | 13.55 | 13.55 | +0.54 (+4.15%) | 5,501,700 |
| 5 Aug 2024 | CNY | 13.06 | 13.39 | 12.98 | 13.01 | 13.01 | -0.22 (-1.66%) | 4,648,192 |
