| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 8.65 | 8.885 | 8.225 | 8.525 | 8.525 | -0.225 (-2.57%) | 15,017,366 |
| 27 Mar 2012 | CNY | 8.12 | 8.98 | 8.12 | 8.75 | 8.75 | +0.475 (+5.74%) | 20,717,342 |
| 26 Mar 2012 | CNY | 7.765 | 8.4 | 7.75 | 8.275 | 8.275 | +0.49 (+6.29%) | 16,838,984 |
| 23 Mar 2012 | CNY | 7.575 | 7.935 | 7.53 | 7.785 | 7.785 | +0.145 (+1.90%) | 9,885,096 |
| 22 Mar 2012 | CNY | 7.75 | 7.75 | 7.515 | 7.64 | 7.64 | -0.125 (-1.61%) | 5,780,450 |
| 21 Mar 2012 | CNY | 7.45 | 7.975 | 7.45 | 7.765 | 7.765 | +0.285 (+3.81%) | 12,153,448 |
| 20 Mar 2012 | CNY | 7.64 | 7.74 | 7.47 | 7.48 | 7.48 | -0.245 (-3.17%) | 5,777,504 |
| 19 Mar 2012 | CNY | 7.425 | 7.76 | 7.3 | 7.725 | 7.725 | +0.31 (+4.18%) | 7,638,414 |
| 16 Mar 2012 | CNY | 7.27 | 7.435 | 7.15 | 7.415 | 7.415 | +0.07 (+0.95%) | 5,671,666 |
| 14 Mar 2012 | CNY | 7.83 | 7.975 | 7.325 | 7.345 | 7.345 | -0.43 (-5.53%) | 9,999,238 |
| 13 Mar 2012 | CNY | 7.75 | 7.795 | 7.595 | 7.775 | 7.775 | -0.03 (-0.38%) | 7,097,168 |
| 12 Mar 2012 | CNY | 7.515 | 8.04 | 7.515 | 7.805 | 7.805 | +0.28 (+3.72%) | 13,939,716 |
| 9 Mar 2012 | CNY | 7.545 | 7.55 | 7.4 | 7.525 | 7.525 | +0.035 (+0.47%) | 4,209,708 |
| 8 Mar 2012 | CNY | 7.28 | 7.53 | 7.28 | 7.49 | 7.49 | +0.155 (+2.11%) | 4,096,232 |
| 7 Mar 2012 | CNY | 7.33 | 7.455 | 7.265 | 7.335 | 7.335 | -0.05 (-0.68%) | 3,315,028 |
| 6 Mar 2012 | CNY | 7.54 | 7.54 | 7.3 | 7.385 | 7.385 | -0.165 (-2.19%) | 4,499,380 |
| 5 Mar 2012 | CNY | 7.55 | 7.73 | 7.465 | 7.55 | 7.55 | +0.015 (+0.20%) | 5,669,636 |
| 2 Mar 2012 | CNY | 7.28 | 7.75 | 7.28 | 7.535 | 7.535 | +0.285 (+3.93%) | 6,954,816 |
| 1 Mar 2012 | CNY | 7.18 | 7.37 | 7.175 | 7.25 | 7.25 | -0.08 (-1.09%) | 4,413,014 |
| 29 Feb 2012 | CNY | 7.4 | 7.545 | 7.295 | 7.33 | 7.33 | -0.065 (-0.88%) | 4,528,310 |
| 28 Feb 2012 | CNY | 7.505 | 7.6 | 7.315 | 7.395 | 7.395 | -0.265 (-3.46%) | 7,424,004 |
| 27 Feb 2012 | CNY | 7.69 | 7.825 | 7.655 | 7.66 | 7.66 | -0.03 (-0.39%) | 9,158,710 |
| 24 Feb 2012 | CNY | 7.675 | 7.825 | 7.58 | 7.69 | 7.69 | +0.02 (+0.26%) | 8,124,228 |
| 23 Feb 2012 | CNY | 7.675 | 7.84 | 7.59 | 7.67 | 7.67 | -0.005 (-0.07%) | 9,410,142 |
| 22 Feb 2012 | CNY | 7.65 | 7.7 | 7.485 | 7.675 | 7.675 | +0.06 (+0.79%) | 9,739,836 |
| 21 Feb 2012 | CNY | 7.425 | 7.75 | 7.425 | 7.615 | 7.615 | +0.22 (+2.97%) | 10,994,482 |
| 20 Feb 2012 | CNY | 7.45 | 7.595 | 7.305 | 7.395 | 7.395 | +0.07 (+0.96%) | 7,639,590 |
| 17 Feb 2012 | CNY | 7.44 | 7.485 | 7.255 | 7.325 | 7.325 | -0.07 (-0.95%) | 5,626,588 |
| 16 Feb 2012 | CNY | 7.43 | 7.475 | 7.29 | 7.395 | 7.395 | -0.125 (-1.66%) | 8,974,300 |
| 15 Feb 2012 | CNY | 7.14 | 7.78 | 7.06 | 7.52 | 7.52 | +0.425 (+5.99%) | 16,069,034 |
