Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | CNY | 7.175 | 7.19 | 7.03 | 7.095 | 7.095 | -0.055 (-0.77%) | 4,753,810 |
13 Feb 2012 | CNY | 7.055 | 7.28 | 6.97 | 7.15 | 7.15 | -0.05 (-0.69%) | 7,912,394 |
10 Feb 2012 | CNY | 7.205 | 7.375 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 10,447,806 |
9 Feb 2012 | CNY | 7.64 | 7.64 | 7.165 | 7.24 | 7.24 | +0.28 (+4.02%) | 17,951,416 |
7 Feb 2012 | CNY | 6.91 | 7.115 | 6.705 | 6.96 | 6.96 | -0.04 (-0.57%) | 7,740,570 |
6 Feb 2012 | CNY | 6.9 | 7.04 | 6.86 | 7 | 7 | +0.075 (+1.08%) | 6,923,204 |
3 Feb 2012 | CNY | 6.82 | 6.975 | 6.725 | 6.925 | 6.925 | -0.02 (-0.29%) | 7,698,160 |
2 Feb 2012 | CNY | 6.725 | 7 | 6.685 | 6.945 | 6.945 | +0.245 (+3.66%) | 8,191,756 |
1 Feb 2012 | CNY | 6.7 | 6.865 | 6.66 | 6.7 | 6.7 | -0.2 (-2.90%) | 6,591,472 |
31 Jan 2012 | CNY | 6.82 | 7.04 | 6.82 | 6.9 | 6.9 | +0.01 (+0.15%) | 7,022,664 |
30 Jan 2012 | CNY | 6.925 | 7 | 6.8 | 6.89 | 6.89 | -0.03 (-0.43%) | 7,662,194 |
20 Jan 2012 | CNY | 7.1 | 7.1 | 6.815 | 6.92 | 6.92 | -0.33 (-4.55%) | 14,261,490 |
19 Jan 2012 | CNY | 7.02 | 7.4 | 6.94 | 7.25 | 7.25 | +0.4 (+5.84%) | 20,616,544 |
18 Jan 2012 | CNY | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.625 (+10.04%) | 4,158,218 |
17 Jan 2012 | CNY | 5.625 | 6.225 | 5.625 | 6.225 | 6.225 | +0.565 (+9.98%) | 6,461,434 |
16 Jan 2012 | CNY | 5.96 | 6.12 | 5.655 | 5.66 | 5.66 | -0.545 (-8.78%) | 5,338,104 |
13 Jan 2012 | CNY | 6.44 | 6.54 | 6.07 | 6.205 | 6.205 | -0.27 (-4.17%) | 11,350,704 |
12 Jan 2012 | CNY | 5.945 | 6.58 | 5.875 | 6.475 | 6.475 | +0.495 (+8.28%) | 14,220,094 |
11 Jan 2012 | CNY | 6 | 6.075 | 5.845 | 5.98 | 5.98 | +0.04 (+0.67%) | 5,477,190 |
10 Jan 2012 | CNY | 5.545 | 6.05 | 5.505 | 5.94 | 5.94 | +0.41 (+7.41%) | 8,088,624 |
9 Jan 2012 | CNY | 5.06 | 5.535 | 5.06 | 5.53 | 5.53 | +0.38 (+7.38%) | 5,183,112 |
6 Jan 2012 | CNY | 5.025 | 5.195 | 4.865 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,178,442 |
5 Jan 2012 | CNY | 5.45 | 5.45 | 5.095 | 5.1 | 5.1 | -0.415 (-7.52%) | 3,697,494 |
4 Jan 2012 | CNY | 5.84 | 5.935 | 5.495 | 5.515 | 5.515 | -0.245 (-4.25%) | 3,995,536 |
30 Dec 2011 | CNY | 5.63 | 5.78 | 5.625 | 5.76 | 5.76 | +0.16 (+2.86%) | 4,014,058 |
29 Dec 2011 | CNY | 5.575 | 5.725 | 5.54 | 5.6 | 5.6 | -0.105 (-1.84%) | 4,258,838 |
28 Dec 2011 | CNY | 5.725 | 5.725 | 5.465 | 5.705 | 5.705 | -0.05 (-0.87%) | 3,839,344 |
27 Dec 2011 | CNY | 5.85 | 5.98 | 5.715 | 5.755 | 5.755 | -0.145 (-2.46%) | 2,932,882 |
26 Dec 2011 | CNY | 5.945 | 6.07 | 5.895 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,327,132 |
23 Dec 2011 | CNY | 5.94 | 6.14 | 5.85 | 6 | 6 | +0.005 (+0.08%) | 3,848,000 |