| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | CNY | 6.15 | 6.3 | 5.765 | 5.995 | 5.995 | -0.24 (-3.85%) | 4,472,134 |
| 21 Dec 2011 | CNY | 6.74 | 6.775 | 6.205 | 6.235 | 6.235 | -0.435 (-6.52%) | 3,502,120 |
| 20 Dec 2011 | CNY | 6.555 | 6.745 | 6.55 | 6.67 | 6.67 | +0.045 (+0.68%) | 3,267,426 |
| 19 Dec 2011 | CNY | 6.535 | 6.675 | 6.405 | 6.625 | 6.625 | -0.06 (-0.90%) | 3,065,650 |
| 16 Dec 2011 | CNY | 6.49 | 6.69 | 6.39 | 6.685 | 6.685 | +0.21 (+3.24%) | 3,330,162 |
| 15 Dec 2011 | CNY | 7.07 | 7.07 | 6.45 | 6.475 | 6.475 | -0.6 (-8.48%) | 4,709,780 |
| 14 Dec 2011 | CNY | 7.44 | 7.615 | 7.075 | 7.075 | 7.075 | -0.39 (-5.22%) | 2,370,038 |
| 13 Dec 2011 | CNY | 7.98 | 7.98 | 7.42 | 7.465 | 7.465 | -0.545 (-6.80%) | 2,758,120 |
| 12 Dec 2011 | CNY | 8.06 | 8.14 | 8 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,180,084 |
| 9 Dec 2011 | CNY | 8.1 | 8.25 | 8.035 | 8.1 | 8.1 | -0.105 (-1.28%) | 1,556,520 |
| 8 Dec 2011 | CNY | 8.365 | 8.39 | 8.01 | 8.205 | 8.205 | -0.16 (-1.91%) | 2,586,618 |
| 7 Dec 2011 | CNY | 8.325 | 8.5 | 8.155 | 8.365 | 8.365 | +0.005 (+0.06%) | 2,117,778 |
| 6 Dec 2011 | CNY | 8.29 | 8.425 | 8.105 | 8.36 | 8.36 | -0.04 (-0.48%) | 2,800,708 |
| 5 Dec 2011 | CNY | 8.65 | 8.66 | 8.35 | 8.4 | 8.4 | -0.345 (-3.95%) | 2,816,146 |
| 2 Dec 2011 | CNY | 8.775 | 8.83 | 8.41 | 8.745 | 8.745 | -0.18 (-2.02%) | 5,472,750 |
| 1 Dec 2011 | CNY | 9.095 | 9.15 | 8.905 | 8.925 | 8.925 | +0.165 (+1.88%) | 5,179,700 |
| 30 Nov 2011 | CNY | 9.44 | 9.44 | 8.65 | 8.76 | 8.76 | -0.665 (-7.06%) | 5,854,568 |
| 29 Nov 2011 | CNY | 9.345 | 9.495 | 9.275 | 9.425 | 9.425 | +0.165 (+1.78%) | 5,872,776 |
| 28 Nov 2011 | CNY | 9.15 | 9.33 | 9.045 | 9.26 | 9.26 | +0.205 (+2.26%) | 5,381,070 |
| 25 Nov 2011 | CNY | 8.925 | 9.225 | 8.89 | 9.055 | 9.055 | +0.09 (+1.00%) | 3,741,520 |
| 24 Nov 2011 | CNY | 8.94 | 9.115 | 8.765 | 8.965 | 8.965 | -0.11 (-1.21%) | 3,167,928 |
| 23 Nov 2011 | CNY | 9.11 | 9.315 | 8.975 | 9.075 | 9.075 | -0.045 (-0.49%) | 4,472,340 |
| 22 Nov 2011 | CNY | 8.905 | 9.195 | 8.765 | 9.12 | 9.12 | +0.175 (+1.96%) | 4,344,264 |
| 21 Nov 2011 | CNY | 8.84 | 9.04 | 8.84 | 8.945 | 8.945 | +0.115 (+1.30%) | 3,304,858 |
| 18 Nov 2011 | CNY | 9.325 | 9.325 | 8.8 | 8.83 | 8.83 | -0.56 (-5.96%) | 5,613,138 |
| 17 Nov 2011 | CNY | 9.495 | 9.6 | 9.355 | 9.39 | 9.39 | -0.105 (-1.11%) | 3,768,416 |
| 16 Nov 2011 | CNY | 9.725 | 9.84 | 9.35 | 9.495 | 9.495 | -0.305 (-3.11%) | 5,937,456 |
| 15 Nov 2011 | CNY | 9.85 | 9.925 | 9.75 | 9.8 | 9.8 | -0.085 (-0.86%) | 5,003,670 |
| 14 Nov 2011 | CNY | 9.54 | 9.92 | 9.455 | 9.885 | 9.885 | +0.455 (+4.83%) | 8,476,544 |
| 11 Nov 2011 | CNY | 9.59 | 9.73 | 9.34 | 9.43 | 9.43 | -0.175 (-1.82%) | 4,858,914 |
