| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 9.7 | 9.775 | 9.555 | 9.605 | 9.605 | -0.235 (-2.39%) | 5,372,542 |
| 9 Nov 2011 | CNY | 9.63 | 9.84 | 9.53 | 9.84 | 9.84 | +0.225 (+2.34%) | 6,529,932 |
| 8 Nov 2011 | CNY | 9.775 | 9.895 | 9.605 | 9.615 | 9.615 | -0.28 (-2.83%) | 5,567,106 |
| 7 Nov 2011 | CNY | 9.81 | 10.15 | 9.605 | 9.895 | 9.895 | +0.095 (+0.97%) | 10,046,784 |
| 4 Nov 2011 | CNY | 9.5 | 9.86 | 9.475 | 9.8 | 9.8 | +0.4 (+4.26%) | 11,421,218 |
| 3 Nov 2011 | CNY | 9.275 | 9.92 | 9.275 | 9.4 | 9.4 | +0.125 (+1.35%) | 10,540,122 |
| 2 Nov 2011 | CNY | 8.99 | 9.275 | 8.755 | 9.275 | 9.275 | +0.05 (+0.54%) | 7,897,404 |
| 1 Nov 2011 | CNY | 9.17 | 9.32 | 9.075 | 9.225 | 9.225 | -0.1 (-1.07%) | 6,780,984 |
| 31 Oct 2011 | CNY | 9.045 | 9.4 | 8.925 | 9.325 | 9.325 | +0.25 (+2.75%) | 9,620,030 |
| 28 Oct 2011 | CNY | 8.9 | 9.09 | 8.855 | 9.075 | 9.075 | +0.305 (+3.48%) | 7,873,116 |
| 27 Oct 2011 | CNY | 9.075 | 9.075 | 8.75 | 8.77 | 8.77 | -0.305 (-3.36%) | 7,193,040 |
| 26 Oct 2011 | CNY | 8.995 | 9.215 | 8.86 | 9.075 | 9.075 | -0.025 (-0.27%) | 9,168,944 |
| 25 Oct 2011 | CNY | 8.875 | 9.225 | 8.75 | 9.1 | 9.1 | +0.195 (+2.19%) | 9,284,236 |
| 24 Oct 2011 | CNY | 8.605 | 9 | 8.375 | 8.905 | 8.905 | +0.305 (+3.55%) | 7,361,884 |
| 21 Oct 2011 | CNY | 8.93 | 9.085 | 8.555 | 8.6 | 8.6 | -0.5 (-5.49%) | 6,109,050 |
| 20 Oct 2011 | CNY | 9.4 | 9.4 | 8.875 | 9.1 | 9.1 | -0.425 (-4.46%) | 7,397,742 |
| 19 Oct 2011 | CNY | 9.8 | 9.975 | 9.505 | 9.525 | 9.525 | -0.87 (-8.37%) | 11,588,040 |
| 17 Oct 2011 | CNY | 10.4 | 10.635 | 10.23 | 10.395 | 10.395 | -0.005 (-0.05%) | 12,851,324 |
| 14 Oct 2011 | CNY | 10.35 | 10.485 | 10.18 | 10.4 | 10.4 | -0.04 (-0.38%) | 11,116,956 |
| 13 Oct 2011 | CNY | 9.91 | 10.59 | 9.83 | 10.44 | 10.44 | +0.3 (+2.96%) | 19,585,010 |
| 12 Oct 2011 | CNY | 9.5 | 10.2 | 8.85 | 10.14 | 10.14 | +0.305 (+3.10%) | 20,460,348 |
| 11 Oct 2011 | CNY | 9.875 | 10.195 | 9.51 | 9.835 | 9.835 | +0.235 (+2.45%) | 17,686,978 |
| 10 Oct 2011 | CNY | 9.595 | 9.79 | 9.495 | 9.6 | 9.6 | +0.105 (+1.11%) | 11,205,240 |
| 30 Sep 2011 | CNY | 9.545 | 9.61 | 9.3 | 9.495 | 9.495 | -0.075 (-0.78%) | 8,145,654 |
| 29 Sep 2011 | CNY | 9.83 | 9.925 | 9.42 | 9.57 | 9.57 | -0.38 (-3.82%) | 13,078,718 |
| 28 Sep 2011 | CNY | 10.3 | 10.49 | 9.84 | 9.95 | 9.95 | -0.415 (-4.00%) | 11,468,796 |
| 27 Sep 2011 | CNY | 10.69 | 10.8 | 9.9 | 10.365 | 10.365 | -0.335 (-3.13%) | 16,049,440 |
| 26 Sep 2011 | CNY | 10.335 | 11.04 | 10.26 | 10.7 | 10.7 | +0.26 (+2.49%) | 18,011,746 |
| 23 Sep 2011 | CNY | 10.205 | 10.845 | 10.205 | 10.44 | 10.44 | +0.015 (+0.14%) | 15,942,716 |
| 22 Sep 2011 | CNY | 10.51 | 10.855 | 10.33 | 10.425 | 10.425 | -0.285 (-2.66%) | 16,335,522 |
