| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 9.205 | 9.5 | 9.205 | 9.4 | 9.4 | +0.07 (+0.75%) | 2,993,248 |
| 27 Jun 2011 | CNY | 9.24 | 9.475 | 9.15 | 9.33 | 9.33 | +0.09 (+0.97%) | 2,807,644 |
| 24 Jun 2011 | CNY | 8.9 | 9.325 | 8.84 | 9.24 | 9.24 | +0.425 (+4.82%) | 4,054,234 |
| 23 Jun 2011 | CNY | 8.65 | 8.995 | 8.575 | 8.815 | 8.815 | +0.065 (+0.74%) | 1,912,510 |
| 22 Jun 2011 | CNY | 8.82 | 8.9 | 8.74 | 8.75 | 8.75 | -0.07 (-0.79%) | 969,440 |
| 21 Jun 2011 | CNY | 8.67 | 8.865 | 8.65 | 8.82 | 8.82 | +0.125 (+1.44%) | 915,898 |
| 20 Jun 2011 | CNY | 9.08 | 9.08 | 8.5 | 8.695 | 8.695 | -0.43 (-4.71%) | 2,070,916 |
| 17 Jun 2011 | CNY | 9.05 | 9.495 | 9.025 | 9.125 | 9.125 | +0.21 (+2.36%) | 3,122,478 |
| 13 Jun 2011 | CNY | 8.975 | 8.975 | 8.755 | 8.915 | 8.915 | -0.185 (-2.03%) | 3,184,630 |
| 10 Jun 2011 | CNY | 9.03 | 9.1 | 8.83 | 9.1 | 9.1 | +0.02 (+0.22%) | 2,012,162 |
| 9 Jun 2011 | CNY | 9.255 | 9.315 | 9.075 | 9.08 | 9.08 | -0.185 (-2.00%) | 1,468,970 |
| 8 Jun 2011 | CNY | 9.435 | 9.435 | 9.1 | 9.265 | 9.265 | -0.09 (-0.96%) | 2,287,082 |
| 7 Jun 2011 | CNY | 9.03 | 9.43 | 9.03 | 9.355 | 9.355 | +0.185 (+2.02%) | 2,031,428 |
| 3 Jun 2011 | CNY | 9 | 9.35 | 8.93 | 9.17 | 9.17 | +0.225 (+2.52%) | 1,920,470 |
| 2 Jun 2011 | CNY | 9.125 | 9.125 | 8.795 | 8.945 | 8.945 | -0.28 (-3.04%) | 1,933,024 |
| 1 Jun 2011 | CNY | 9.365 | 9.365 | 9.155 | 9.225 | 9.225 | +0.02 (+0.22%) | 1,662,848 |
| 31 May 2011 | CNY | 8.99 | 9.205 | 8.78 | 9.205 | 9.205 | +0.23 (+2.56%) | 2,242,336 |
| 30 May 2011 | CNY | 9.5 | 9.55 | 8.94 | 8.975 | 8.975 | -0.485 (-5.13%) | 1,742,160 |
| 27 May 2011 | CNY | 9.755 | 9.995 | 9.435 | 9.46 | 9.46 | -0.375 (-3.81%) | 1,916,568 |
| 26 May 2011 | CNY | 10.055 | 10.22 | 9.79 | 9.835 | 9.835 | -0.235 (-2.33%) | 1,559,662 |
| 25 May 2011 | CNY | 9.855 | 10.75 | 9.7 | 10.07 | 10.07 | +0.23 (+2.34%) | 3,164,684 |
| 24 May 2011 | CNY | 9.745 | 9.865 | 9.45 | 9.84 | 9.84 | +0.095 (+0.97%) | 1,388,520 |
| 23 May 2011 | CNY | 10.185 | 10.32 | 9.73 | 9.745 | 9.745 | -0.485 (-4.74%) | 2,440,340 |
| 20 May 2011 | CNY | 10.475 | 10.475 | 10.22 | 10.23 | 10.23 | -0.15 (-1.45%) | 2,003,910 |
| 19 May 2011 | CNY | 10.65 | 10.7 | 10.35 | 10.38 | 10.38 | -0.175 (-1.66%) | 1,639,476 |
| 18 May 2011 | CNY | 10.675 | 10.725 | 10.5 | 10.555 | 10.555 | -0.125 (-1.17%) | 1,824,090 |
| 17 May 2011 | CNY | 10.375 | 10.78 | 10.26 | 10.68 | 10.68 | +0.295 (+2.84%) | 3,750,682 |
| 16 May 2011 | CNY | 10.38 | 10.42 | 10.3 | 10.385 | 10.385 | -0.025 (-0.24%) | 1,208,844 |
| 13 May 2011 | CNY | 10.19 | 10.41 | 10.125 | 10.41 | 10.41 | +0.135 (+1.31%) | 1,553,984 |
| 12 May 2011 | CNY | 10.45 | 10.45 | 10.11 | 10.275 | 10.275 | -0.255 (-2.42%) | 2,606,056 |
