| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | CNY | 10.53 | 10.575 | 10.43 | 10.53 | 10.53 | +0.045 (+0.43%) | 1,921,788 |
| 10 May 2011 | CNY | 10.425 | 10.525 | 10.28 | 10.485 | 10.485 | +0.085 (+0.82%) | 1,956,322 |
| 9 May 2011 | CNY | 10.28 | 10.475 | 10.25 | 10.4 | 10.4 | +0.125 (+1.22%) | 2,156,012 |
| 6 May 2011 | CNY | 10.09 | 10.33 | 10.025 | 10.275 | 10.275 | +0.015 (+0.15%) | 2,255,430 |
| 5 May 2011 | CNY | 10.055 | 10.28 | 10.005 | 10.26 | 10.26 | +0.04 (+0.39%) | 2,096,406 |
| 4 May 2011 | CNY | 10.49 | 10.5 | 10.15 | 10.22 | 10.22 | -0.405 (-3.81%) | 2,321,066 |
| 29 Apr 2011 | CNY | 10.26 | 10.645 | 10.26 | 10.625 | 10.625 | +0.365 (+3.56%) | 3,400,502 |
| 28 Apr 2011 | CNY | 11.055 | 11.185 | 10.15 | 10.26 | 10.26 | -0.79 (-7.15%) | 5,493,990 |
| 27 Apr 2011 | CNY | 11.59 | 11.6 | 11 | 11.05 | 11.05 | -0.355 (-3.11%) | 3,267,862 |
| 26 Apr 2011 | CNY | 11.565 | 11.6 | 11.315 | 11.405 | 11.405 | -0.16 (-1.38%) | 2,255,990 |
| 25 Apr 2011 | CNY | 11.495 | 11.79 | 11.365 | 11.565 | 11.565 | +0.065 (+0.57%) | 4,415,092 |
| 22 Apr 2011 | CNY | 11.845 | 11.85 | 11.44 | 11.5 | 11.5 | -0.39 (-3.28%) | 6,556,432 |
| 21 Apr 2011 | CNY | 11.805 | 12.095 | 11.805 | 11.89 | 11.89 | +0.2 (+1.71%) | 5,399,314 |
| 19 Apr 2011 | CNY | 11.845 | 11.845 | 11.505 | 11.69 | 11.69 | -0.195 (-1.64%) | 5,957,682 |
| 18 Apr 2011 | CNY | 12.09 | 12.09 | 11.825 | 11.885 | 11.885 | -0.31 (-2.54%) | 7,956,250 |
| 15 Apr 2011 | CNY | 12.83 | 12.84 | 12.03 | 12.195 | 12.195 | -0.82 (-6.30%) | 13,011,194 |
| 14 Apr 2011 | CNY | 13.01 | 13.2 | 12.83 | 13.015 | 13.015 | +0.005 (+0.04%) | 3,839,924 |
| 13 Apr 2011 | CNY | 13.24 | 13.24 | 12.73 | 13.01 | 13.01 | -0.37 (-2.77%) | 6,257,396 |
| 12 Apr 2011 | CNY | 13.75 | 13.8 | 13.25 | 13.38 | 13.38 | -0.485 (-3.50%) | 9,149,358 |
| 11 Apr 2011 | CNY | 13.75 | 14.235 | 13.51 | 13.865 | 13.865 | +0.225 (+1.65%) | 13,883,722 |
| 8 Apr 2011 | CNY | 13.405 | 13.75 | 13.25 | 13.64 | 13.64 | +0.235 (+1.75%) | 9,339,214 |
| 7 Apr 2011 | CNY | 13.7 | 13.705 | 13.33 | 13.405 | 13.405 | -0.185 (-1.36%) | 7,255,454 |
| 6 Apr 2011 | CNY | 13.07 | 13.76 | 12.825 | 13.59 | 13.59 | +0.42 (+3.19%) | 10,997,874 |
| 1 Apr 2011 | CNY | 13.195 | 13.4 | 12.5 | 13.17 | 13.17 | -0.005 (-0.04%) | 8,064,856 |
| 31 Mar 2011 | CNY | 13.33 | 13.65 | 13.025 | 13.175 | 13.175 | -0.205 (-1.53%) | 10,578,496 |
| 30 Mar 2011 | CNY | 12.75 | 13.74 | 12.61 | 13.38 | 13.38 | +0.45 (+3.48%) | 16,331,952 |
| 29 Mar 2011 | CNY | 13.325 | 13.61 | 12.9 | 12.93 | 12.93 | -0.39 (-2.93%) | 18,784,408 |
| 28 Mar 2011 | CNY | 12.2 | 13.32 | 12.2 | 13.32 | 13.32 | +1.21 (+9.99%) | 23,505,142 |
| 25 Mar 2011 | CNY | 11.935 | 12.155 | 11.855 | 12.11 | 12.11 | +0.175 (+1.47%) | 5,056,106 |
| 24 Mar 2011 | CNY | 11.77 | 12.025 | 11.73 | 11.935 | 11.935 | +0.225 (+1.92%) | 4,172,020 |
