| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | CNY | 11.7 | 11.8 | 11.495 | 11.71 | 11.71 | +0.025 (+0.21%) | 2,841,360 |
| 22 Mar 2011 | CNY | 11.74 | 11.75 | 11.535 | 11.685 | 11.685 | +0.02 (+0.17%) | 2,176,204 |
| 21 Mar 2011 | CNY | 11.575 | 11.73 | 11.475 | 11.665 | 11.665 | +0.09 (+0.78%) | 1,970,844 |
| 18 Mar 2011 | CNY | 11.55 | 11.665 | 11.45 | 11.575 | 11.575 | +0.09 (+0.78%) | 1,992,914 |
| 17 Mar 2011 | CNY | 11.8 | 11.8 | 11.455 | 11.485 | 11.485 | -0.46 (-3.85%) | 3,716,178 |
| 16 Mar 2011 | CNY | 11.625 | 12.05 | 11.605 | 11.945 | 11.945 | +0.22 (+1.88%) | 3,612,580 |
| 15 Mar 2011 | CNY | 12.23 | 12.25 | 11.5 | 11.725 | 11.725 | -0.5 (-4.09%) | 5,781,622 |
| 14 Mar 2011 | CNY | 11.945 | 12.28 | 11.87 | 12.225 | 12.225 | +0.15 (+1.24%) | 6,020,350 |
| 11 Mar 2011 | CNY | 11.83 | 12.095 | 11.825 | 12.075 | 12.075 | +0.09 (+0.75%) | 3,957,698 |
| 10 Mar 2011 | CNY | 12.06 | 12.06 | 11.75 | 11.985 | 11.985 | -0.07 (-0.58%) | 3,029,292 |
| 9 Mar 2011 | CNY | 12.02 | 12.095 | 11.905 | 12.055 | 12.055 | +0.045 (+0.37%) | 3,536,062 |
| 8 Mar 2011 | CNY | 12.04 | 12.06 | 11.925 | 12.01 | 12.01 | +0.01 (+0.08%) | 3,248,398 |
| 7 Mar 2011 | CNY | 11.75 | 12.085 | 11.63 | 12 | 12 | +0.3 (+2.56%) | 5,438,302 |
| 4 Mar 2011 | CNY | 11.44 | 11.74 | 11.44 | 11.7 | 11.7 | +0.25 (+2.18%) | 1,772,208 |
| 3 Mar 2011 | CNY | 11.73 | 11.83 | 11.45 | 11.45 | 11.45 | -0.28 (-2.39%) | 2,869,772 |
| 2 Mar 2011 | CNY | 11.895 | 11.895 | 11.525 | 11.73 | 11.73 | -0.21 (-1.76%) | 3,315,404 |
| 1 Mar 2011 | CNY | 12.105 | 12.195 | 11.825 | 11.94 | 11.94 | -0.135 (-1.12%) | 3,948,090 |
| 28 Feb 2011 | CNY | 12.2 | 12.22 | 11.9 | 12.075 | 12.075 | -0.07 (-0.58%) | 2,995,388 |
| 25 Feb 2011 | CNY | 12.075 | 12.225 | 11.855 | 12.145 | 12.145 | +0.12 (+1.00%) | 5,147,382 |
| 24 Feb 2011 | CNY | 11.7 | 12.06 | 11.5 | 12.025 | 12.025 | +0.315 (+2.69%) | 4,366,838 |
| 23 Feb 2011 | CNY | 11.31 | 11.83 | 11.305 | 11.71 | 11.71 | +0.27 (+2.36%) | 3,583,170 |
| 22 Feb 2011 | CNY | 11.64 | 12.075 | 11.425 | 11.44 | 11.44 | -0.185 (-1.59%) | 5,452,078 |
| 21 Feb 2011 | CNY | 11.35 | 11.65 | 11.265 | 11.625 | 11.625 | +0.235 (+2.06%) | 2,112,374 |
| 18 Feb 2011 | CNY | 11.65 | 11.69 | 11.35 | 11.39 | 11.39 | -0.3 (-2.57%) | 2,444,996 |
| 17 Feb 2011 | CNY | 11.76 | 11.8 | 11.54 | 11.69 | 11.69 | +0.08 (+0.69%) | 3,190,710 |
| 16 Feb 2011 | CNY | 11.405 | 11.62 | 11.395 | 11.61 | 11.61 | +0.11 (+0.96%) | 2,556,510 |
| 15 Feb 2011 | CNY | 11.4 | 11.735 | 11.28 | 11.5 | 11.5 | +0.22 (+1.95%) | 4,014,134 |
| 14 Feb 2011 | CNY | 11.075 | 11.355 | 11.075 | 11.28 | 11.28 | +0.295 (+2.69%) | 2,660,274 |
| 11 Feb 2011 | CNY | 10.995 | 11.14 | 10.91 | 10.985 | 10.985 | -0.04 (-0.36%) | 2,254,156 |
| 10 Feb 2011 | CNY | 10.58 | 11.05 | 10.58 | 11.025 | 11.025 | +0.35 (+3.28%) | 2,349,180 |
