| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 10.71 | 10.85 | 10.6 | 10.675 | 10.675 | -0.24 (-2.20%) | 1,501,284 |
| 1 Feb 2011 | CNY | 10.79 | 11 | 10.765 | 10.915 | 10.915 | +0.17 (+1.58%) | 1,527,172 |
| 31 Jan 2011 | CNY | 10.82 | 10.82 | 10.55 | 10.745 | 10.745 | +0.16 (+1.51%) | 1,062,908 |
| 28 Jan 2011 | CNY | 10.5 | 10.65 | 10.255 | 10.585 | 10.585 | +0.185 (+1.78%) | 1,435,396 |
| 27 Jan 2011 | CNY | 10.125 | 10.525 | 9.955 | 10.4 | 10.4 | +0.25 (+2.46%) | 1,310,446 |
| 26 Jan 2011 | CNY | 10.045 | 10.165 | 9.95 | 10.15 | 10.15 | +0.21 (+2.11%) | 780,408 |
| 25 Jan 2011 | CNY | 10.275 | 10.275 | 9.83 | 9.94 | 9.94 | -0.335 (-3.26%) | 1,497,510 |
| 24 Jan 2011 | CNY | 10.53 | 10.6 | 10.25 | 10.275 | 10.275 | -0.255 (-2.42%) | 1,060,578 |
| 21 Jan 2011 | CNY | 10.29 | 10.65 | 10.29 | 10.53 | 10.53 | +0.025 (+0.24%) | 1,623,180 |
| 20 Jan 2011 | CNY | 11.09 | 11.09 | 10.5 | 10.505 | 10.505 | -0.65 (-5.83%) | 2,537,102 |
| 19 Jan 2011 | CNY | 10.805 | 11.22 | 10.655 | 11.155 | 11.155 | +0.265 (+2.43%) | 2,049,254 |
| 18 Jan 2011 | CNY | 11.315 | 11.4 | 10.55 | 10.89 | 10.89 | -0.405 (-3.59%) | 3,629,230 |
| 17 Jan 2011 | CNY | 11.775 | 11.85 | 11.225 | 11.295 | 11.295 | -0.72 (-5.99%) | 2,605,868 |
| 14 Jan 2011 | CNY | 12 | 12.39 | 11.95 | 12.015 | 12.015 | -0.015 (-0.12%) | 2,992,958 |
| 13 Jan 2011 | CNY | 12 | 12.205 | 11.96 | 12.03 | 12.03 | +0.09 (+0.75%) | 1,346,592 |
| 12 Jan 2011 | CNY | 11.9 | 11.995 | 11.7 | 11.94 | 11.94 | +0.1 (+0.84%) | 1,286,458 |
| 11 Jan 2011 | CNY | 11.96 | 12 | 11.675 | 11.84 | 11.84 | -0.12 (-1.00%) | 1,832,540 |
| 10 Jan 2011 | CNY | 12.185 | 12.3 | 11.94 | 11.96 | 11.96 | -0.27 (-2.21%) | 2,008,250 |
| 7 Jan 2011 | CNY | 12.41 | 12.485 | 12.22 | 12.23 | 12.23 | -0.235 (-1.89%) | 2,459,552 |
| 6 Jan 2011 | CNY | 12.5 | 12.585 | 12.325 | 12.465 | 12.465 | -0.045 (-0.36%) | 2,536,572 |
| 5 Jan 2011 | CNY | 12.6 | 12.6 | 12.355 | 12.51 | 12.51 | -0.23 (-1.81%) | 3,977,348 |
| 4 Jan 2011 | CNY | 12.505 | 12.855 | 12.5 | 12.74 | 12.74 | +0.3 (+2.41%) | 5,763,190 |
| 31 Dec 2010 | CNY | 12.075 | 12.495 | 12.01 | 12.44 | 12.44 | +0.365 (+3.02%) | 4,479,126 |
| 30 Dec 2010 | CNY | 11.825 | 12.19 | 11.705 | 12.075 | 12.075 | +0.28 (+2.37%) | 2,490,494 |
| 29 Dec 2010 | CNY | 11.795 | 11.795 | 11.6 | 11.795 | 11.795 | +0.14 (+1.20%) | 1,731,954 |
| 28 Dec 2010 | CNY | 11.65 | 11.825 | 11.525 | 11.655 | 11.655 | +0.005 (+0.04%) | 2,517,238 |
| 27 Dec 2010 | CNY | 11.92 | 12.29 | 11.59 | 11.65 | 11.65 | -0.345 (-2.88%) | 4,181,932 |
| 24 Dec 2010 | CNY | 12.7 | 12.7 | 11.875 | 11.995 | 11.995 | -0.765 (-6.00%) | 9,173,942 |
| 23 Dec 2010 | CNY | 13.125 | 13.19 | 12.655 | 12.76 | 12.76 | -0.36 (-2.74%) | 3,356,598 |
| 22 Dec 2010 | CNY | 12.99 | 13.425 | 12.945 | 13.12 | 13.12 | +0.175 (+1.35%) | 5,253,208 |
