| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 13.04 | 13.1 | 12.75 | 12.945 | 12.945 | -0.085 (-0.65%) | 3,240,242 |
| 20 Dec 2010 | CNY | 13.35 | 13.545 | 12.125 | 13.03 | 13.03 | -0.395 (-2.94%) | 6,339,190 |
| 17 Dec 2010 | CNY | 13.15 | 13.5 | 13.135 | 13.425 | 13.425 | +0.22 (+1.67%) | 4,097,554 |
| 16 Dec 2010 | CNY | 13.225 | 13.375 | 13.14 | 13.205 | 13.205 | -0.065 (-0.49%) | 3,055,996 |
| 15 Dec 2010 | CNY | 13.335 | 13.625 | 13.25 | 13.27 | 13.27 | -0.055 (-0.41%) | 5,893,442 |
| 14 Dec 2010 | CNY | 13.4 | 13.445 | 13.205 | 13.325 | 13.325 | +0.005 (+0.04%) | 5,843,312 |
| 13 Dec 2010 | CNY | 12.955 | 13.32 | 12.955 | 13.32 | 13.32 | +0.45 (+3.50%) | 7,011,956 |
| 10 Dec 2010 | CNY | 12.34 | 13.045 | 12.3 | 12.87 | 12.87 | +0.285 (+2.26%) | 3,803,552 |
| 9 Dec 2010 | CNY | 13 | 13.04 | 12.575 | 12.585 | 12.585 | -0.47 (-3.60%) | 3,434,720 |
| 8 Dec 2010 | CNY | 13.04 | 13.25 | 12.86 | 13.055 | 13.055 | +0.015 (+0.12%) | 7,331,860 |
| 7 Dec 2010 | CNY | 12.085 | 13.25 | 12 | 13.04 | 13.04 | +0.9 (+7.41%) | 6,243,860 |
| 6 Dec 2010 | CNY | 12.505 | 12.585 | 12.09 | 12.14 | 12.14 | -0.175 (-1.42%) | 2,373,142 |
| 3 Dec 2010 | CNY | 12.445 | 12.495 | 12.05 | 12.315 | 12.315 | -0.11 (-0.89%) | 2,438,052 |
| 2 Dec 2010 | CNY | 12.5 | 12.65 | 12.355 | 12.425 | 12.425 | +0.175 (+1.43%) | 3,725,308 |
| 1 Dec 2010 | CNY | 12.355 | 12.425 | 12.125 | 12.25 | 12.25 | -0.1 (-0.81%) | 2,338,896 |
| 30 Nov 2010 | CNY | 12.56 | 12.79 | 11.75 | 12.35 | 12.35 | -0.35 (-2.76%) | 5,106,626 |
| 29 Nov 2010 | CNY | 12.775 | 12.895 | 12.425 | 12.7 | 12.7 | -0.205 (-1.59%) | 5,677,428 |
| 26 Nov 2010 | CNY | 13.1 | 13.1 | 12.75 | 12.905 | 12.905 | -0.225 (-1.71%) | 4,050,448 |
| 25 Nov 2010 | CNY | 12.92 | 13.13 | 12.815 | 13.13 | 13.13 | +0.23 (+1.78%) | 5,937,470 |
| 24 Nov 2010 | CNY | 12.23 | 12.98 | 12.225 | 12.9 | 12.9 | +0.58 (+4.71%) | 6,512,516 |
| 23 Nov 2010 | CNY | 12.795 | 12.8 | 12.05 | 12.32 | 12.32 | -0.535 (-4.16%) | 4,646,388 |
| 22 Nov 2010 | CNY | 12.595 | 12.94 | 12.5 | 12.855 | 12.855 | +0.23 (+1.82%) | 5,899,364 |
| 19 Nov 2010 | CNY | 12.745 | 12.875 | 12.325 | 12.625 | 12.625 | 0.0 (0.0%) | 4,619,048 |
| 18 Nov 2010 | CNY | 12.495 | 12.94 | 12.14 | 12.625 | 12.625 | +0.245 (+1.98%) | 4,984,786 |
| 17 Nov 2010 | CNY | 12.045 | 13.25 | 11.95 | 12.38 | 12.38 | +0.025 (+0.20%) | 6,738,066 |
| 16 Nov 2010 | CNY | 13.25 | 13.5 | 12 | 12.355 | 12.355 | -0.785 (-5.97%) | 6,403,488 |
| 12 Nov 2010 | CNY | 14.39 | 14.39 | 13.14 | 13.14 | 13.14 | -1.46 (-10.00%) | 11,549,230 |
| 11 Nov 2010 | CNY | 14.75 | 15.44 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 11,496,422 |
| 10 Nov 2010 | CNY | 14.725 | 14.91 | 14.315 | 14.85 | 14.85 | +0.06 (+0.41%) | 6,816,314 |
| 9 Nov 2010 | CNY | 14.22 | 15.125 | 14.205 | 14.79 | 14.79 | +0.59 (+4.15%) | 10,729,718 |
