| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | CNY | 14.475 | 14.55 | 13.5 | 14.2 | 14.2 | -0.275 (-1.90%) | 6,731,716 |
| 5 Nov 2010 | CNY | 15.15 | 15.15 | 14.31 | 14.475 | 14.475 | +0.18 (+1.26%) | 8,449,806 |
| 4 Nov 2010 | CNY | 13.815 | 14.615 | 13.4 | 14.295 | 14.295 | +0.4 (+2.88%) | 10,132,156 |
| 3 Nov 2010 | CNY | 14.655 | 15.3 | 13.65 | 13.895 | 13.895 | -1.03 (-6.90%) | 11,392,386 |
| 2 Nov 2010 | CNY | 14.925 | 16.325 | 14.535 | 14.925 | 14.925 | -0.025 (-0.17%) | 17,627,120 |
| 1 Nov 2010 | CNY | 14.4 | 14.95 | 13.9 | 14.95 | 14.95 | +0.835 (+5.92%) | 17,713,632 |
| 29 Oct 2010 | CNY | 13.25 | 14.8 | 13.055 | 14.115 | 14.115 | +0.655 (+4.87%) | 13,435,708 |
| 28 Oct 2010 | CNY | 13.25 | 13.83 | 13.055 | 13.46 | 13.46 | +0.06 (+0.45%) | 8,764,806 |
| 27 Oct 2010 | CNY | 13.5 | 13.785 | 13.07 | 13.4 | 13.4 | -0.54 (-3.87%) | 11,980,480 |
| 26 Oct 2010 | CNY | 14.85 | 14.85 | 13.85 | 13.94 | 13.94 | +0.375 (+2.76%) | 27,802,246 |
| 25 Oct 2010 | CNY | 12.4 | 13.565 | 12.34 | 13.565 | 13.565 | +1.235 (+10.02%) | 11,079,626 |
| 22 Oct 2010 | CNY | 11.85 | 12.525 | 11.58 | 12.33 | 12.33 | +0.47 (+3.96%) | 8,042,132 |
| 21 Oct 2010 | CNY | 11.74 | 11.985 | 11.65 | 11.86 | 11.86 | +0.21 (+1.80%) | 4,208,514 |
| 20 Oct 2010 | CNY | 11.25 | 11.845 | 11.105 | 11.65 | 11.65 | +0.035 (+0.30%) | 3,982,816 |
| 19 Oct 2010 | CNY | 11.3 | 11.78 | 11.3 | 11.615 | 11.615 | +0.255 (+2.24%) | 2,954,682 |
| 18 Oct 2010 | CNY | 12.465 | 12.465 | 11.25 | 11.36 | 11.36 | -1.095 (-8.79%) | 7,851,528 |
| 15 Oct 2010 | CNY | 12.35 | 12.835 | 12.005 | 12.455 | 12.455 | +0.07 (+0.57%) | 8,384,830 |
| 14 Oct 2010 | CNY | 12.585 | 12.79 | 12.27 | 12.385 | 12.385 | -0.405 (-3.17%) | 5,889,140 |
| 13 Oct 2010 | CNY | 12.75 | 13.045 | 12.455 | 12.79 | 12.79 | +0.045 (+0.35%) | 8,003,764 |
| 12 Oct 2010 | CNY | 12.15 | 12.94 | 11.925 | 12.745 | 12.745 | +0.6 (+4.94%) | 9,300,740 |
| 11 Oct 2010 | CNY | 12.675 | 13.04 | 12.075 | 12.145 | 12.145 | -0.52 (-4.11%) | 9,789,774 |
| 8 Oct 2010 | CNY | 12.455 | 12.995 | 12.4 | 12.665 | 12.665 | +0.38 (+3.09%) | 7,585,072 |
| 30 Sep 2010 | CNY | 12 | 12.29 | 11.84 | 12.285 | 12.285 | +0.22 (+1.82%) | 3,884,912 |
| 29 Sep 2010 | CNY | 12.025 | 12.25 | 11.87 | 12.065 | 12.065 | +0.115 (+0.96%) | 3,951,322 |
| 28 Sep 2010 | CNY | 11.68 | 12.125 | 11.65 | 11.95 | 11.95 | +0.13 (+1.10%) | 4,207,558 |
| 27 Sep 2010 | CNY | 11.4 | 11.855 | 11.4 | 11.82 | 11.82 | +0.535 (+4.74%) | 3,869,368 |
| 21 Sep 2010 | CNY | 11.44 | 11.44 | 11.24 | 11.285 | 11.285 | +0.045 (+0.40%) | 1,180,736 |
| 20 Sep 2010 | CNY | 11.375 | 11.54 | 11.19 | 11.24 | 11.24 | -0.16 (-1.40%) | 2,437,914 |
| 17 Sep 2010 | CNY | 11.34 | 11.725 | 11.165 | 11.4 | 11.4 | +0.04 (+0.35%) | 4,291,758 |
| 16 Sep 2010 | CNY | 11.875 | 11.875 | 11.15 | 11.36 | 11.36 | -0.49 (-4.14%) | 6,373,664 |
