| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 12.92 | 13.06 | 11.66 | 11.85 | 11.85 | -1.07 (-8.28%) | 8,575,860 |
| 14 Sep 2010 | CNY | 12.66 | 12.96 | 12.605 | 12.92 | 12.92 | +0.315 (+2.50%) | 8,149,064 |
| 13 Sep 2010 | CNY | 12.565 | 12.885 | 12.46 | 12.605 | 12.605 | +0.055 (+0.44%) | 5,207,554 |
| 10 Sep 2010 | CNY | 12.25 | 12.8 | 12.25 | 12.55 | 12.55 | +0.225 (+1.83%) | 6,257,428 |
| 9 Sep 2010 | CNY | 12.595 | 12.65 | 12.22 | 12.325 | 12.325 | -0.38 (-2.99%) | 6,030,786 |
| 8 Sep 2010 | CNY | 12.21 | 12.87 | 12.15 | 12.705 | 12.705 | +0.5 (+4.10%) | 11,456,118 |
| 7 Sep 2010 | CNY | 12.475 | 12.475 | 12.06 | 12.205 | 12.205 | -0.28 (-2.24%) | 6,587,144 |
| 6 Sep 2010 | CNY | 12.45 | 13 | 12.15 | 12.485 | 12.485 | +0.015 (+0.12%) | 10,383,154 |
| 3 Sep 2010 | CNY | 12.475 | 12.6 | 12.125 | 12.47 | 12.47 | -0.105 (-0.83%) | 9,829,616 |
| 2 Sep 2010 | CNY | 12.655 | 13 | 12.005 | 12.575 | 12.575 | +0.175 (+1.41%) | 12,460,688 |
| 1 Sep 2010 | CNY | 12.34 | 13.29 | 12.155 | 12.4 | 12.4 | +0.295 (+2.44%) | 19,832,130 |
| 31 Aug 2010 | CNY | 11.405 | 12.105 | 11.405 | 12.105 | 12.105 | +1.1 (+10.00%) | 8,593,670 |
| 27 Aug 2010 | CNY | 10.725 | 11.04 | 10.615 | 11.005 | 11.005 | +0.25 (+2.32%) | 2,888,584 |
| 26 Aug 2010 | CNY | 10.605 | 11 | 10.605 | 10.755 | 10.755 | +0.15 (+1.41%) | 3,098,252 |
| 25 Aug 2010 | CNY | 10.935 | 11.075 | 10.6 | 10.605 | 10.605 | -0.355 (-3.24%) | 3,526,814 |
| 24 Aug 2010 | CNY | 10.655 | 11.15 | 10.63 | 10.96 | 10.96 | +0.23 (+2.14%) | 3,969,606 |
| 23 Aug 2010 | CNY | 10.71 | 10.97 | 10.66 | 10.73 | 10.73 | -0.11 (-1.01%) | 3,304,800 |
| 20 Aug 2010 | CNY | 11.365 | 11.37 | 10.8 | 10.84 | 10.84 | -0.52 (-4.58%) | 6,332,742 |
| 19 Aug 2010 | CNY | 11.15 | 11.5 | 11.055 | 11.36 | 11.36 | +0.02 (+0.18%) | 7,168,200 |
| 18 Aug 2010 | CNY | 10.965 | 11.575 | 10.755 | 11.34 | 11.34 | +0.365 (+3.33%) | 8,005,590 |
| 17 Aug 2010 | CNY | 11.05 | 11.05 | 10.85 | 10.975 | 10.975 | -0.09 (-0.81%) | 5,873,354 |
| 16 Aug 2010 | CNY | 10.59 | 11.135 | 10.5 | 11.065 | 11.065 | +0.475 (+4.49%) | 10,813,234 |
| 13 Aug 2010 | CNY | 10.185 | 10.875 | 10.18 | 10.59 | 10.59 | +0.48 (+4.75%) | 13,286,072 |
| 12 Aug 2010 | CNY | 9.5 | 10.265 | 9.46 | 10.11 | 10.11 | +0.43 (+4.44%) | 10,699,922 |
| 11 Aug 2010 | CNY | 9.465 | 9.775 | 9.405 | 9.68 | 9.68 | +0.18 (+1.89%) | 2,975,256 |
| 10 Aug 2010 | CNY | 9.8 | 9.995 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 5,338,148 |
| 9 Aug 2010 | CNY | 9.79 | 9.885 | 9.705 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,744,692 |
| 6 Aug 2010 | CNY | 9.38 | 9.9 | 9.35 | 9.85 | 9.85 | +0.47 (+5.01%) | 5,866,940 |
| 5 Aug 2010 | CNY | 9.44 | 9.595 | 9.305 | 9.38 | 9.38 | -0.045 (-0.48%) | 2,996,198 |
| 4 Aug 2010 | CNY | 9.42 | 9.48 | 9.17 | 9.425 | 9.425 | -0.025 (-0.26%) | 3,493,504 |
