| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | CNY | 9.62 | 9.8 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 3,891,520 |
| 2 Aug 2010 | CNY | 9.595 | 9.72 | 9.42 | 9.6 | 9.6 | +0.01 (+0.10%) | 5,137,184 |
| 30 Jul 2010 | CNY | 9.69 | 9.85 | 9.52 | 9.59 | 9.59 | -0.1 (-1.03%) | 6,163,616 |
| 29 Jul 2010 | CNY | 9.56 | 9.825 | 9.5 | 9.69 | 9.69 | +0.13 (+1.36%) | 5,679,218 |
| 28 Jul 2010 | CNY | 9.3 | 9.59 | 9.235 | 9.56 | 9.56 | +0.145 (+1.54%) | 4,802,066 |
| 27 Jul 2010 | CNY | 9.35 | 9.525 | 9.225 | 9.415 | 9.415 | +0.015 (+0.16%) | 3,493,352 |
| 26 Jul 2010 | CNY | 9.485 | 9.525 | 9.255 | 9.4 | 9.4 | +0.04 (+0.43%) | 3,017,056 |
| 23 Jul 2010 | CNY | 9.475 | 9.535 | 9.2 | 9.36 | 9.36 | -0.105 (-1.11%) | 4,091,676 |
| 22 Jul 2010 | CNY | 9.1 | 9.545 | 9.1 | 9.465 | 9.465 | +0.3 (+3.27%) | 3,881,532 |
| 21 Jul 2010 | CNY | 9.14 | 9.44 | 9.055 | 9.165 | 9.165 | -0.015 (-0.16%) | 4,584,460 |
| 20 Jul 2010 | CNY | 8.84 | 9.25 | 8.75 | 9.18 | 9.18 | +0.295 (+3.32%) | 3,823,804 |
| 19 Jul 2010 | CNY | 8.5 | 8.96 | 8.4 | 8.885 | 8.885 | +0.325 (+3.80%) | 3,179,318 |
| 16 Jul 2010 | CNY | 8.455 | 8.63 | 8.19 | 8.56 | 8.56 | +0.105 (+1.24%) | 1,905,474 |
| 15 Jul 2010 | CNY | 8.755 | 8.85 | 8.45 | 8.455 | 8.455 | -0.3 (-3.43%) | 1,734,128 |
| 14 Jul 2010 | CNY | 8.725 | 8.98 | 8.66 | 8.755 | 8.755 | +0.05 (+0.57%) | 2,388,956 |
| 13 Jul 2010 | CNY | 8.945 | 8.945 | 8.51 | 8.705 | 8.705 | -0.245 (-2.74%) | 2,453,534 |
| 12 Jul 2010 | CNY | 8.88 | 9.125 | 8.785 | 8.95 | 8.95 | +0.07 (+0.79%) | 3,323,290 |
| 9 Jul 2010 | CNY | 8.705 | 8.99 | 8.415 | 8.88 | 8.88 | +0.135 (+1.54%) | 3,886,158 |
| 8 Jul 2010 | CNY | 8.65 | 8.88 | 8.565 | 8.745 | 8.745 | +0.105 (+1.22%) | 2,933,426 |
| 7 Jul 2010 | CNY | 8.45 | 8.8 | 8.45 | 8.64 | 8.64 | +0.245 (+2.92%) | 3,538,574 |
| 6 Jul 2010 | CNY | 8.05 | 8.395 | 7.9 | 8.395 | 8.395 | +0.345 (+4.29%) | 3,214,248 |
| 5 Jul 2010 | CNY | 8.415 | 8.415 | 7.825 | 8.05 | 8.05 | -0.5 (-5.85%) | 3,166,874 |
| 2 Jul 2010 | CNY | 8.525 | 8.665 | 7.675 | 8.55 | 8.55 | +0.03 (+0.35%) | 2,436,414 |
| 1 Jul 2010 | CNY | 8.685 | 8.97 | 8.5 | 8.52 | 8.52 | -0.06 (-0.70%) | 2,371,440 |
| 30 Jun 2010 | CNY | 8.875 | 8.875 | 8.34 | 8.58 | 8.58 | -0.335 (-3.76%) | 1,783,600 |
| 29 Jun 2010 | CNY | 9.725 | 9.82 | 8.9 | 8.915 | 8.915 | -0.86 (-8.80%) | 2,999,582 |
| 28 Jun 2010 | CNY | 9.375 | 9.985 | 9.375 | 9.775 | 9.775 | +0.28 (+2.95%) | 3,020,762 |
| 25 Jun 2010 | CNY | 9.65 | 9.705 | 9.44 | 9.495 | 9.495 | -0.195 (-2.01%) | 1,396,762 |
| 24 Jun 2010 | CNY | 9.8 | 9.895 | 9.555 | 9.69 | 9.69 | -0.15 (-1.52%) | 2,213,902 |
| 23 Jun 2010 | CNY | 9.44 | 9.885 | 9.36 | 9.84 | 9.84 | +0.295 (+3.09%) | 4,014,706 |
