| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | CNY | 9.525 | 9.66 | 9.445 | 9.545 | 9.545 | -0.16 (-1.65%) | 3,342,536 |
| 21 Jun 2010 | CNY | 9.3 | 9.745 | 8.845 | 9.705 | 9.705 | +0.285 (+3.03%) | 5,600,990 |
| 18 Jun 2010 | CNY | 10.4 | 10.6 | 9.42 | 9.42 | 9.42 | -1.045 (-9.99%) | 6,469,230 |
| 17 Jun 2010 | CNY | 10.6 | 10.98 | 10.345 | 10.465 | 10.465 | +0.125 (+1.21%) | 11,265,692 |
| 11 Jun 2010 | CNY | 9.785 | 10.34 | 9.54 | 10.34 | 10.34 | +0.94 (+10%) | 11,025,966 |
| 10 Jun 2010 | CNY | 9.025 | 9.515 | 8.93 | 9.4 | 9.4 | +0.38 (+4.21%) | 4,852,606 |
| 9 Jun 2010 | CNY | 8.75 | 9.055 | 8.75 | 9.02 | 9.02 | +0.28 (+3.20%) | 2,634,424 |
| 8 Jun 2010 | CNY | 8.575 | 8.84 | 8.5 | 8.74 | 8.74 | +0.16 (+1.86%) | 1,484,674 |
| 7 Jun 2010 | CNY | 8.735 | 8.82 | 8.405 | 8.58 | 8.58 | -0.335 (-3.76%) | 1,868,214 |
| 4 Jun 2010 | CNY | 8.89 | 8.97 | 8.605 | 8.915 | 8.915 | -0.185 (-2.03%) | 1,863,638 |
| 2 Jun 2010 | CNY | 9.195 | 9.195 | 8.835 | 9.1 | 9.1 | -0.11 (-1.19%) | 2,088,708 |
| 1 Jun 2010 | CNY | 9.34 | 9.34 | 8.8 | 9.21 | 9.21 | -0.13 (-1.39%) | 3,392,380 |
| 31 May 2010 | CNY | 9.315 | 9.515 | 9.25 | 9.34 | 9.34 | +0.04 (+0.43%) | 5,718,116 |
| 28 May 2010 | CNY | 9.35 | 9.545 | 9.245 | 9.3 | 9.3 | +0.055 (+0.59%) | 4,521,180 |
| 27 May 2010 | CNY | 8.835 | 9.44 | 8.755 | 9.245 | 9.245 | +0.37 (+4.17%) | 5,572,516 |
| 26 May 2010 | CNY | 9 | 9.1 | 8.845 | 8.875 | 8.875 | -0.145 (-1.61%) | 2,820,024 |
| 25 May 2010 | CNY | 8.575 | 9.24 | 8.45 | 9.02 | 9.02 | +0.375 (+4.34%) | 5,659,204 |
| 24 May 2010 | CNY | 8.165 | 8.66 | 8.165 | 8.645 | 8.645 | +0.52 (+6.40%) | 3,775,996 |
| 21 May 2010 | CNY | 7.99 | 8.13 | 7.735 | 8.125 | 8.125 | -0.015 (-0.18%) | 3,489,082 |
| 20 May 2010 | CNY | 8.275 | 8.59 | 8.07 | 8.14 | 8.14 | -0.325 (-3.84%) | 1,636,040 |
| 19 May 2010 | CNY | 8.395 | 8.695 | 8.1 | 8.465 | 8.465 | +0.02 (+0.24%) | 2,227,620 |
| 18 May 2010 | CNY | 8.51 | 8.775 | 7.9 | 8.445 | 8.445 | -0.06 (-0.71%) | 2,407,010 |
| 17 May 2010 | CNY | 9.19 | 9.19 | 8.505 | 8.505 | 8.505 | -0.77 (-8.30%) | 1,954,910 |
| 13 May 2010 | CNY | 9.25 | 9.35 | 8.79 | 9.275 | 9.275 | +0.27 (+3.00%) | 2,381,690 |
| 12 May 2010 | CNY | 9.27 | 9.49 | 8.775 | 9.005 | 9.005 | -0.26 (-2.81%) | 1,925,834 |
| 11 May 2010 | CNY | 9.35 | 9.745 | 9.09 | 9.265 | 9.265 | +0.225 (+2.49%) | 3,721,200 |
| 10 May 2010 | CNY | 9.55 | 9.73 | 8.61 | 9.04 | 9.04 | -0.48 (-5.04%) | 2,347,916 |
| 7 May 2010 | CNY | 9.99 | 10.185 | 9.51 | 9.52 | 9.52 | -0.78 (-7.57%) | 2,565,066 |
| 6 May 2010 | CNY | 10.505 | 10.62 | 10.25 | 10.3 | 10.3 | -0.205 (-1.95%) | 1,687,016 |
| 5 May 2010 | CNY | 10.475 | 10.545 | 10.11 | 10.505 | 10.505 | -0.045 (-0.43%) | 1,997,350 |
