| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 10.34 | 10.75 | 10.105 | 10.55 | 10.55 | +0.14 (+1.34%) | 1,325,084 |
| 30 Apr 2010 | CNY | 10.705 | 10.825 | 10.2 | 10.41 | 10.41 | -0.295 (-2.76%) | 2,486,214 |
| 29 Apr 2010 | CNY | 11.25 | 11.375 | 10.7 | 10.705 | 10.705 | -0.525 (-4.67%) | 2,923,748 |
| 28 Apr 2010 | CNY | 11.245 | 11.445 | 11 | 11.23 | 11.23 | -0.17 (-1.49%) | 2,798,680 |
| 27 Apr 2010 | CNY | 11.9 | 11.935 | 11 | 11.4 | 11.4 | -0.5 (-4.20%) | 3,941,440 |
| 26 Apr 2010 | CNY | 11.995 | 12.095 | 11.775 | 11.9 | 11.9 | +0.03 (+0.25%) | 4,961,372 |
| 23 Apr 2010 | CNY | 11.56 | 12.045 | 11.5 | 11.87 | 11.87 | +0.16 (+1.37%) | 8,135,406 |
| 22 Apr 2010 | CNY | 11.2 | 11.775 | 10.915 | 11.71 | 11.71 | +0.48 (+4.27%) | 6,774,416 |
| 21 Apr 2010 | CNY | 11.095 | 11.275 | 10.97 | 11.23 | 11.23 | +0.135 (+1.22%) | 2,920,214 |
| 20 Apr 2010 | CNY | 11.325 | 11.45 | 10.85 | 11.095 | 11.095 | -0.255 (-2.25%) | 3,546,700 |
| 19 Apr 2010 | CNY | 11.54 | 12.045 | 11.3 | 11.35 | 11.35 | -0.49 (-4.14%) | 3,971,748 |
| 16 Apr 2010 | CNY | 11.795 | 12 | 11.5 | 11.84 | 11.84 | +0.02 (+0.17%) | 3,884,922 |
| 15 Apr 2010 | CNY | 12.055 | 12.14 | 11.695 | 11.82 | 11.82 | -0.155 (-1.29%) | 4,575,164 |
| 14 Apr 2010 | CNY | 11.585 | 12 | 11.5 | 11.975 | 11.975 | +0.385 (+3.32%) | 6,338,138 |
| 13 Apr 2010 | CNY | 11.775 | 11.9 | 11.315 | 11.59 | 11.59 | -0.17 (-1.45%) | 4,224,882 |
| 12 Apr 2010 | CNY | 11.585 | 11.76 | 11.525 | 11.76 | 11.76 | +0.17 (+1.47%) | 4,654,342 |
| 9 Apr 2010 | CNY | 11.55 | 11.605 | 11.325 | 11.59 | 11.59 | +0.07 (+0.61%) | 3,653,902 |
| 8 Apr 2010 | CNY | 11.46 | 11.65 | 11.455 | 11.52 | 11.52 | +0.13 (+1.14%) | 5,530,640 |
| 7 Apr 2010 | CNY | 11.49 | 11.49 | 11.275 | 11.39 | 11.39 | -0.1 (-0.87%) | 3,627,542 |
| 6 Apr 2010 | CNY | 11.55 | 11.65 | 11.405 | 11.49 | 11.49 | +0.035 (+0.31%) | 3,574,170 |
| 2 Apr 2010 | CNY | 11.355 | 11.645 | 11.355 | 11.455 | 11.455 | +0.105 (+0.93%) | 4,051,668 |
| 1 Apr 2010 | CNY | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | +0.235 (+2.11%) | 3,164,392 |
| 31 Mar 2010 | CNY | 11.32 | 11.35 | 11.1 | 11.115 | 11.115 | -0.2 (-1.77%) | 1,548,512 |
| 30 Mar 2010 | CNY | 11.205 | 11.375 | 11.13 | 11.315 | 11.315 | +0.105 (+0.94%) | 2,198,300 |
| 29 Mar 2010 | CNY | 10.99 | 11.35 | 10.99 | 11.21 | 11.21 | +0.24 (+2.19%) | 2,217,236 |
| 26 Mar 2010 | CNY | 10.865 | 11.085 | 10.725 | 10.97 | 10.97 | +0.105 (+0.97%) | 1,312,560 |
| 25 Mar 2010 | CNY | 11.205 | 11.275 | 10.8 | 10.865 | 10.865 | -0.34 (-3.03%) | 2,182,038 |
| 24 Mar 2010 | CNY | 11.3 | 11.445 | 11.2 | 11.205 | 11.205 | -0.12 (-1.06%) | 2,526,772 |
| 23 Mar 2010 | CNY | 11.485 | 11.58 | 11.325 | 11.325 | 11.325 | -0.27 (-2.33%) | 3,220,748 |
| 22 Mar 2010 | CNY | 11.29 | 11.795 | 11.1 | 11.595 | 11.595 | +0.24 (+2.11%) | 7,649,494 |
