| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 10.7 | 11.66 | 10.565 | 11.355 | 11.355 | +0.715 (+6.72%) | 7,053,092 |
| 18 Mar 2010 | CNY | 10.68 | 10.765 | 10.545 | 10.64 | 10.64 | -0.04 (-0.37%) | 2,259,322 |
| 17 Mar 2010 | CNY | 10.475 | 10.695 | 10.475 | 10.68 | 10.68 | +0.215 (+2.05%) | 1,928,108 |
| 16 Mar 2010 | CNY | 10.605 | 10.605 | 10.425 | 10.465 | 10.465 | -0.005 (-0.05%) | 1,233,292 |
| 15 Mar 2010 | CNY | 10.64 | 10.695 | 10.445 | 10.47 | 10.47 | -0.16 (-1.51%) | 808,546 |
| 12 Mar 2010 | CNY | 10.735 | 10.84 | 10.605 | 10.63 | 10.63 | -0.09 (-0.84%) | 1,259,064 |
| 11 Mar 2010 | CNY | 11.015 | 11.015 | 10.68 | 10.72 | 10.72 | -0.295 (-2.68%) | 2,279,880 |
| 10 Mar 2010 | CNY | 11.25 | 11.35 | 10.99 | 11.015 | 11.015 | -0.235 (-2.09%) | 2,252,424 |
| 9 Mar 2010 | CNY | 11.075 | 11.4 | 11.055 | 11.25 | 11.25 | -0.02 (-0.18%) | 1,556,696 |
| 8 Mar 2010 | CNY | 11.015 | 11.29 | 10.825 | 11.27 | 11.27 | +0.255 (+2.32%) | 1,297,742 |
| 5 Mar 2010 | CNY | 11.1 | 11.3 | 10.9 | 11.015 | 11.015 | -0.145 (-1.30%) | 1,615,122 |
| 4 Mar 2010 | CNY | 11.36 | 11.585 | 11.15 | 11.16 | 11.16 | -0.195 (-1.72%) | 2,692,252 |
| 3 Mar 2010 | CNY | 11.23 | 11.4 | 11.16 | 11.355 | 11.355 | +0.14 (+1.25%) | 1,858,328 |
| 2 Mar 2010 | CNY | 11.44 | 11.5 | 11.175 | 11.215 | 11.215 | -0.215 (-1.88%) | 1,463,788 |
| 1 Mar 2010 | CNY | 11.35 | 11.68 | 11.35 | 11.43 | 11.43 | +0.19 (+1.69%) | 2,119,758 |
| 26 Feb 2010 | CNY | 11.345 | 11.345 | 11.15 | 11.24 | 11.24 | -0.105 (-0.93%) | 1,447,458 |
| 25 Feb 2010 | CNY | 11.045 | 11.35 | 11.045 | 11.345 | 11.345 | +0.3 (+2.72%) | 2,131,268 |
| 24 Feb 2010 | CNY | 10.85 | 11.05 | 10.55 | 11.045 | 11.045 | +0.195 (+1.80%) | 1,530,402 |
| 23 Feb 2010 | CNY | 10.945 | 10.945 | 10.505 | 10.85 | 10.85 | -0.1 (-0.91%) | 1,081,728 |
| 22 Feb 2010 | CNY | 10.9 | 11.17 | 10.9 | 10.95 | 10.95 | -0.145 (-1.31%) | 873,054 |
| 12 Feb 2010 | CNY | 11.1 | 11.15 | 11 | 11.095 | 11.095 | +0.15 (+1.37%) | 814,830 |
| 11 Feb 2010 | CNY | 10.95 | 10.995 | 10.8 | 10.945 | 10.945 | +0.02 (+0.18%) | 960,296 |
| 10 Feb 2010 | CNY | 10.86 | 11.25 | 10.725 | 10.925 | 10.925 | +0.2 (+1.86%) | 1,205,432 |
| 9 Feb 2010 | CNY | 10.555 | 10.75 | 10.49 | 10.725 | 10.725 | +0.175 (+1.66%) | 803,006 |
| 8 Feb 2010 | CNY | 10.435 | 10.675 | 10.35 | 10.55 | 10.55 | +0.125 (+1.20%) | 778,324 |
| 5 Feb 2010 | CNY | 10.635 | 10.745 | 10.25 | 10.425 | 10.425 | -0.425 (-3.92%) | 1,404,620 |
| 4 Feb 2010 | CNY | 11.1 | 11.105 | 10.82 | 10.85 | 10.85 | -0.24 (-2.16%) | 1,468,516 |
| 3 Feb 2010 | CNY | 10.5 | 11.12 | 10.5 | 11.09 | 11.09 | +0.565 (+5.37%) | 2,225,792 |
| 2 Feb 2010 | CNY | 10.315 | 10.95 | 10.315 | 10.525 | 10.525 | +0.21 (+2.04%) | 1,998,122 |
| 1 Feb 2010 | CNY | 10.855 | 10.875 | 10.145 | 10.315 | 10.315 | -0.585 (-5.37%) | 1,983,066 |
