| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | CNY | 10.85 | 11.005 | 10.79 | 10.9 | 10.9 | +0.005 (+0.05%) | 1,122,626 |
| 28 Jan 2010 | CNY | 10.925 | 11.125 | 10.8 | 10.895 | 10.895 | -0.015 (-0.14%) | 1,122,522 |
| 27 Jan 2010 | CNY | 10.79 | 11.15 | 10.775 | 10.91 | 10.91 | +0.135 (+1.25%) | 1,675,166 |
| 26 Jan 2010 | CNY | 11.54 | 11.69 | 10.505 | 10.775 | 10.775 | -0.725 (-6.30%) | 2,697,428 |
| 25 Jan 2010 | CNY | 11.695 | 11.75 | 11.485 | 11.5 | 11.5 | -0.49 (-4.09%) | 1,518,388 |
| 21 Jan 2010 | CNY | 12 | 12.2 | 11.86 | 11.99 | 11.99 | -0.065 (-0.54%) | 2,575,864 |
| 20 Jan 2010 | CNY | 12.705 | 12.755 | 12 | 12.055 | 12.055 | -0.655 (-5.15%) | 3,893,022 |
| 19 Jan 2010 | CNY | 12.875 | 12.96 | 12.67 | 12.71 | 12.71 | -0.12 (-0.94%) | 3,511,904 |
| 18 Jan 2010 | CNY | 12.75 | 12.9 | 12.66 | 12.83 | 12.83 | +0.07 (+0.55%) | 3,291,458 |
| 15 Jan 2010 | CNY | 12.95 | 12.995 | 12.7 | 12.76 | 12.76 | -0.045 (-0.35%) | 3,745,982 |
| 14 Jan 2010 | CNY | 12.34 | 12.83 | 12.34 | 12.805 | 12.805 | +0.47 (+3.81%) | 5,304,670 |
| 13 Jan 2010 | CNY | 12.3 | 12.775 | 12.215 | 12.335 | 12.335 | -0.37 (-2.91%) | 3,557,372 |
| 12 Jan 2010 | CNY | 12.255 | 12.81 | 12.255 | 12.705 | 12.705 | +0.475 (+3.88%) | 6,189,248 |
| 11 Jan 2010 | CNY | 12.15 | 12.3 | 12.015 | 12.23 | 12.23 | +0.15 (+1.24%) | 1,963,054 |
| 8 Jan 2010 | CNY | 12.21 | 12.3 | 11.86 | 12.08 | 12.08 | -0.23 (-1.87%) | 2,891,618 |
| 7 Jan 2010 | CNY | 12.495 | 12.84 | 12.255 | 12.31 | 12.31 | -0.19 (-1.52%) | 4,088,306 |
| 6 Jan 2010 | CNY | 12.39 | 12.785 | 12.285 | 12.5 | 12.5 | +0.1 (+0.81%) | 4,364,032 |
| 5 Jan 2010 | CNY | 12.115 | 12.5 | 11.9 | 12.4 | 12.4 | +0.4 (+3.33%) | 4,065,482 |
| 4 Jan 2010 | CNY | 12.005 | 12.2 | 12 | 12 | 12 | +0.005 (+0.04%) | 1,689,910 |
| 31 Dec 2009 | CNY | 11.965 | 12.005 | 11.785 | 11.995 | 11.995 | +0.135 (+1.14%) | 1,913,958 |
| 30 Dec 2009 | CNY | 12 | 12.02 | 11.775 | 11.86 | 11.86 | -0.14 (-1.17%) | 2,117,002 |
| 29 Dec 2009 | CNY | 12.095 | 12.095 | 11.725 | 12 | 12 | -0.045 (-0.37%) | 2,355,802 |
| 28 Dec 2009 | CNY | 11.76 | 12.1 | 11.76 | 12.045 | 12.045 | +0.195 (+1.65%) | 1,850,244 |
| 25 Dec 2009 | CNY | 11.85 | 11.975 | 11.7 | 11.85 | 11.85 | +0.075 (+0.64%) | 2,331,338 |
| 24 Dec 2009 | CNY | 11.34 | 11.8 | 11.34 | 11.775 | 11.775 | +0.475 (+4.20%) | 3,665,610 |
| 23 Dec 2009 | CNY | 11.11 | 11.425 | 11 | 11.3 | 11.3 | +0.125 (+1.12%) | 2,199,284 |
| 22 Dec 2009 | CNY | 11.89 | 11.975 | 11 | 11.175 | 11.175 | -0.695 (-5.86%) | 2,590,832 |
| 21 Dec 2009 | CNY | 11.925 | 12.125 | 11.675 | 11.87 | 11.87 | -0.125 (-1.04%) | 2,423,940 |
| 18 Dec 2009 | CNY | 12.85 | 12.855 | 11.975 | 11.995 | 11.995 | -0.975 (-7.52%) | 3,994,512 |
| 17 Dec 2009 | CNY | 12.84 | 13.16 | 12.45 | 12.97 | 12.97 | +0.025 (+0.19%) | 4,955,484 |
