Western Metal Materials Co Ltd Recent Share Price (SHE:002149)

SHE:002149 - Western Metal Materials Co Ltd Western Metal Materials Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2009	CNY	13.145	13.145	12.55	12.675	12.675	-0.47 (-3.58%)	7,427,320
9 Sep 2009	CNY	12.3	13.27	12.3	13.145	13.145	+0.945 (+7.75%)	11,626,746
8 Sep 2009	CNY	12	12.2	11.655	12.2	12.2	+0.2 (+1.67%)	5,286,258
7 Sep 2009	CNY	12.145	12.2	11.3	12	12	+0.2 (+1.69%)	5,739,598
4 Sep 2009	CNY	11.575	12.4	11.575	11.8	11.8	+0.25 (+2.16%)	4,784,880
3 Sep 2009	CNY	10.865	11.7	10.85	11.55	11.55	+0.815 (+7.59%)	4,198,326
2 Sep 2009	CNY	10.64	10.925	10.26	10.735	10.735	+0.095 (+0.89%)	2,409,514
1 Sep 2009	CNY	11.565	11.745	10.515	10.64	10.64	-0.925 (-8.00%)	3,056,898
31 Aug 2009	CNY	12.4	12.5	11.565	11.565	11.565	-1.285 (-10%)	4,539,568
28 Aug 2009	CNY	12.9	13.2	12.725	12.85	12.85	-0.13 (-1.00%)	5,205,368
27 Aug 2009	CNY	12.5	13.18	12.48	12.98	12.98	+0.565 (+4.55%)	8,157,326
26 Aug 2009	CNY	12.265	12.795	12.055	12.415	12.415	-0.08 (-0.64%)	5,217,828
25 Aug 2009	CNY	12.8	12.8	11.8	12.495	12.495	-0.27 (-2.12%)	6,675,120
24 Aug 2009	CNY	12.36	12.975	12.36	12.765	12.765	+0.425 (+3.44%)	7,646,018
21 Aug 2009	CNY	12.245	12.71	11.76	12.34	12.34	-0.015 (-0.12%)	6,125,694
20 Aug 2009	CNY	11.735	12.745	11.2	12.355	12.355	+8.333 (+207.17%)	6,010,294
20 Aug 2009	15-for-10 split
19 Aug 2009	CNY	12.6767	13.0733	11.8333	12.0667	12.0667	-0.607 (-4.79%)	5,236,716
18 Aug 2009	CNY	11.66	12.7667	11.2667	12.6733	12.6733	+0.987 (+8.44%)	5,144,520
17 Aug 2009	CNY	12.6667	12.6667	11.67	11.6867	11.6867	-1.233 (-9.55%)	5,079,942
14 Aug 2009	CNY	13.6333	13.6333	12.9	12.92	12.92	-0.633 (-4.67%)	5,462,487
13 Aug 2009	CNY	13.4967	13.7233	12.6267	13.5533	13.5533	-0.113 (-0.83%)	6,981,201
12 Aug 2009	CNY	13.3333	14.1967	13.2	13.6667	13.6667	+0.58 (+4.43%)	15,299,094
11 Aug 2009	CNY	12.71	13.1367	12.71	13.0867	13.0867	+0.28 (+2.19%)	2,568,531
10 Aug 2009	CNY	12.8333	13.1	12.6	12.8067	12.8067	-0.127 (-0.98%)	3,033,483
6 Aug 2009	CNY	13.1667	13.1667	12.8333	12.9333	12.9333	-0.333 (-2.51%)	2,991,279
5 Aug 2009	CNY	13	13.29	12.6667	13.2667	13.2667	+0.257 (+1.97%)	4,957,524
4 Aug 2009	CNY	13.29	13.2933	12.6667	13.01	13.01	-0.217 (-1.64%)	4,205,706
3 Aug 2009	CNY	13.3833	13.55	13.0167	13.2267	13.2267	-0.103 (-0.77%)	5,289,615
31 Jul 2009	CNY	12.9967	13.4167	12.7933	13.33	13.33	+0.64 (+5.04%)	6,437,274
30 Jul 2009	CNY	12.55	12.7267	12.2867	12.69	12.69	+0.18 (+1.44%)	3,371,718