| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | CNY | 10.7333 | 11.1667 | 10.7333 | 11.0667 | 11.0667 | +0.09 (+0.82%) | 2,122,695 |
| 15 Jun 2009 | CNY | 10.6667 | 11.0033 | 10.6667 | 10.9767 | 10.9767 | +0.12 (+1.11%) | 1,678,023 |
| 12 Jun 2009 | CNY | 11.1667 | 11.2867 | 10.57 | 10.8567 | 10.8567 | -0.317 (-2.83%) | 3,006,690 |
| 11 Jun 2009 | CNY | 11.24 | 11.9333 | 11.1667 | 11.1733 | 11.1733 | -0.07 (-0.62%) | 4,690,938 |
| 10 Jun 2009 | CNY | 10.8867 | 11.33 | 10.81 | 11.2433 | 11.2433 | +0.36 (+3.31%) | 3,774,360 |
| 9 Jun 2009 | CNY | 10.7333 | 10.9333 | 10.6033 | 10.8833 | 10.8833 | -0.05 (-0.46%) | 1,843,458 |
| 8 Jun 2009 | CNY | 10.94 | 11.0333 | 10.6233 | 10.9333 | 10.9333 | -0.08 (-0.73%) | 4,060,578 |
| 5 Jun 2009 | CNY | 11.0667 | 11.2267 | 10.8933 | 11.0133 | 11.0133 | -0.047 (-0.42%) | 4,432,530 |
| 4 Jun 2009 | CNY | 10.8367 | 11.1667 | 10.8367 | 11.06 | 11.06 | +0.393 (+3.69%) | 6,137,421 |
| 2 Jun 2009 | CNY | 10.7667 | 10.8633 | 10.5667 | 10.6667 | 10.6667 | -0.087 (-0.81%) | 3,503,055 |
| 1 Jun 2009 | CNY | 10.5033 | 10.9933 | 10.5033 | 10.7533 | 10.7533 | +0.253 (+2.41%) | 3,982,263 |
| 27 May 2009 | CNY | 10.55 | 10.56 | 10.2667 | 10.5 | 10.5 | +0.07 (+0.67%) | 2,182,434 |
| 26 May 2009 | CNY | 10.4 | 10.5667 | 10.2933 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,046,282 |
| 25 May 2009 | CNY | 10.4333 | 10.5 | 10.01 | 10.4 | 10.4 | -0.067 (-0.64%) | 1,774,188 |
| 22 May 2009 | CNY | 10.3667 | 10.49 | 10.0667 | 10.4667 | 10.4667 | +0.077 (+0.74%) | 1,905,210 |
| 21 May 2009 | CNY | 10.7333 | 10.7933 | 10 | 10.39 | 10.39 | -0.32 (-2.99%) | 3,524,811 |
| 20 May 2009 | CNY | 11.11 | 11.1267 | 10.6667 | 10.71 | 10.71 | -0.39 (-3.51%) | 4,243,926 |
| 19 May 2009 | CNY | 11 | 11.66 | 11 | 11.1 | 11.1 | +0.467 (+4.39%) | 5,199,717 |
| 15 May 2009 | CNY | 10.7333 | 10.7333 | 10.4 | 10.6333 | 10.6333 | -0.067 (-0.62%) | 2,196,996 |
| 14 May 2009 | CNY | 10.7167 | 10.7567 | 10.3367 | 10.7 | 10.7 | -0.077 (-0.71%) | 3,377,199 |
| 13 May 2009 | CNY | 10.7333 | 10.8333 | 10.4333 | 10.7767 | 10.7767 | +0.117 (+1.09%) | 3,501,681 |
| 12 May 2009 | CNY | 10.7233 | 10.9333 | 10.1733 | 10.66 | 10.66 | -0.08 (-0.74%) | 5,362,677 |
| 11 May 2009 | CNY | 10.6667 | 11.6033 | 10.6667 | 10.74 | 10.74 | -0.253 (-2.30%) | 4,613,100 |
| 8 May 2009 | CNY | 11.3333 | 11.6667 | 10.74 | 10.9933 | 10.9933 | -0.263 (-2.34%) | 7,764,558 |
| 7 May 2009 | CNY | 10.3633 | 11.2567 | 10.0667 | 11.2567 | 11.2567 | +1.023 (+10.00%) | 8,903,913 |
| 6 May 2009 | CNY | 9.9533 | 10.36 | 9.9533 | 10.2333 | 10.2333 | +0.267 (+2.67%) | 4,177,842 |
| 5 May 2009 | CNY | 10.11 | 10.3667 | 9.9 | 9.9667 | 9.9667 | -0.137 (-1.35%) | 3,901,206 |
| 4 May 2009 | CNY | 9.81 | 10.26 | 9.81 | 10.1033 | 10.1033 | +0.293 (+2.99%) | 4,714,911 |
| 30 Apr 2009 | CNY | 9.9833 | 10.0333 | 9.6667 | 9.81 | 9.81 | +0.26 (+2.72%) | 4,133,694 |
| 28 Apr 2009 | CNY | 9.24 | 9.9933 | 9.2 | 9.55 | 9.55 | +0.183 (+1.96%) | 6,509,673 |
