| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | CNY | 9.86 | 10.06 | 9.3333 | 9.3667 | 9.3667 | -0.5 (-5.07%) | 5,445,420 |
| 24 Apr 2009 | CNY | 9.67 | 10.2333 | 9.67 | 9.8667 | 9.8667 | -0.257 (-2.53%) | 4,637,352 |
| 23 Apr 2009 | CNY | 9.2933 | 10.4 | 9.2 | 10.1233 | 10.1233 | +0.607 (+6.37%) | 7,909,068 |
| 22 Apr 2009 | CNY | 10.6033 | 10.6267 | 9.1833 | 9.5167 | 9.5167 | -0.677 (-6.64%) | 12,017,487 |
| 21 Apr 2009 | CNY | 9.47 | 10.1933 | 9.24 | 10.1933 | 10.1933 | +0.927 (+10.00%) | 18,741,531 |
| 20 Apr 2009 | CNY | 9.2667 | 10 | 9.2 | 9.2667 | 9.2667 | +0.067 (+0.73%) | 16,053,423 |
| 17 Apr 2009 | CNY | 8.3333 | 9.3033 | 8.1333 | 9.2 | 9.2 | +0.743 (+8.79%) | 21,625,818 |
| 16 Apr 2009 | CNY | 7.7267 | 8.4567 | 7.6933 | 8.4567 | 8.4567 | +0.77 (+10.02%) | 18,222,258 |
| 15 Apr 2009 | CNY | 7.4933 | 7.8267 | 7.3367 | 7.6867 | 7.6867 | +0.193 (+2.58%) | 7,964,448 |
| 14 Apr 2009 | CNY | 7.59 | 7.59 | 7.4 | 7.4933 | 7.4933 | -0.11 (-1.45%) | 5,440,209 |
| 13 Apr 2009 | CNY | 7.7333 | 7.7333 | 7.4667 | 7.6033 | 7.6033 | -0.03 (-0.39%) | 7,946,142 |
| 10 Apr 2009 | CNY | 7.3833 | 7.7 | 7.3833 | 7.6333 | 7.6333 | +0.303 (+4.14%) | 7,152,294 |
| 9 Apr 2009 | CNY | 7.07 | 7.3833 | 7 | 7.33 | 7.33 | +0.26 (+3.68%) | 5,992,401 |
| 8 Apr 2009 | CNY | 7.5333 | 7.5833 | 7.07 | 7.07 | 7.07 | -0.527 (-6.93%) | 6,779,685 |
| 7 Apr 2009 | CNY | 7.24 | 7.6867 | 7.1 | 7.5967 | 7.5967 | +0.357 (+4.93%) | 9,186,708 |
| 3 Apr 2009 | CNY | 7.55 | 7.5833 | 7.15 | 7.24 | 7.24 | -0.327 (-4.32%) | 8,309,181 |
| 2 Apr 2009 | CNY | 7.8533 | 7.9333 | 7.5033 | 7.5667 | 7.5667 | -0.133 (-1.73%) | 16,157,964 |
| 1 Apr 2009 | CNY | 7.0833 | 7.7 | 7.0833 | 7.7 | 7.7 | +0.7 (+10%) | 12,838,572 |
| 31 Mar 2009 | CNY | 6.7167 | 7.0933 | 6.6267 | 7 | 7 | +0.12 (+1.74%) | 10,277,364 |
| 30 Mar 2009 | CNY | 6.5867 | 6.9967 | 6.5 | 6.88 | 6.88 | +0.293 (+4.45%) | 8,389,743 |
| 27 Mar 2009 | CNY | 6.7167 | 6.7333 | 6.5433 | 6.5867 | 6.5867 | -0.1 (-1.50%) | 5,340,657 |
| 26 Mar 2009 | CNY | 6.58 | 6.6967 | 6.3067 | 6.6867 | 6.6867 | +0.103 (+1.57%) | 7,489,749 |
| 25 Mar 2009 | CNY | 6.6333 | 6.9167 | 6.5667 | 6.5833 | 6.5833 | -0.197 (-2.90%) | 8,172,057 |
| 24 Mar 2009 | CNY | 7.0333 | 7.1667 | 6.7667 | 6.78 | 6.78 | -0.127 (-1.83%) | 8,156,532 |
| 20 Mar 2009 | CNY | 6.6967 | 7.0667 | 6.65 | 6.9067 | 6.9067 | +0.213 (+3.19%) | 11,259,336 |
| 19 Mar 2009 | CNY | 6.77 | 6.8433 | 6.6033 | 6.6933 | 6.6933 | -0.063 (-0.94%) | 8,485,680 |
| 18 Mar 2009 | CNY | 6.65 | 6.9667 | 6.5533 | 6.7567 | 6.7567 | +0.107 (+1.60%) | 10,895,259 |
| 17 Mar 2009 | CNY | 6.52 | 6.8267 | 6.4167 | 6.65 | 6.65 | +0.133 (+2.05%) | 8,811,381 |
| 16 Mar 2009 | CNY | 6.1333 | 6.6933 | 6.1333 | 6.5167 | 6.5167 | +0.283 (+4.55%) | 8,576,220 |
| 13 Mar 2009 | CNY | 6.2967 | 6.4667 | 6.1333 | 6.2333 | 6.2333 | -0.13 (-2.04%) | 6,233,478 |
