| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 4.7333 | 4.7333 | 4.6867 | 4.7333 | 4.7333 | +0.43 (+9.99%) | 3,328,704 |
| 5 Dec 2008 | CNY | 3.9533 | 4.3033 | 3.9167 | 4.3033 | 4.3033 | +0.39 (+9.97%) | 12,582,039 |
| 4 Dec 2008 | CNY | 3.8333 | 3.9133 | 3.74 | 3.9133 | 3.9133 | +0.357 (+10.03%) | 18,943,041 |
| 2 Dec 2008 | CNY | 3.27 | 3.6 | 3.2667 | 3.5567 | 3.5567 | +0.227 (+6.81%) | 7,424,472 |
| 1 Dec 2008 | CNY | 3.2567 | 3.34 | 3.1333 | 3.33 | 3.33 | +0.137 (+4.28%) | 4,223,871 |
| 28 Nov 2008 | CNY | 3.24 | 3.29 | 3.1667 | 3.1933 | 3.1933 | -0.083 (-2.55%) | 1,672,245 |
| 27 Nov 2008 | CNY | 3.4667 | 3.4667 | 3.2733 | 3.2767 | 3.2767 | +0.047 (+1.45%) | 4,561,128 |
| 26 Nov 2008 | CNY | 3.2633 | 3.3333 | 3.17 | 3.23 | 3.23 | -0.1 (-3.00%) | 2,991,738 |
| 25 Nov 2008 | CNY | 3.2667 | 3.4633 | 3.2667 | 3.33 | 3.33 | +0.1 (+3.10%) | 2,993,112 |
| 24 Nov 2008 | CNY | 3.4 | 3.4 | 3.2067 | 3.23 | 3.23 | -0.09 (-2.71%) | 2,026,680 |
| 21 Nov 2008 | CNY | 3.3333 | 3.4467 | 3.2133 | 3.32 | 3.32 | -0.14 (-4.05%) | 3,196,476 |
| 20 Nov 2008 | CNY | 3.46 | 3.6433 | 3.36 | 3.46 | 3.46 | -0.067 (-1.89%) | 4,755,495 |
| 19 Nov 2008 | CNY | 3.22 | 3.5333 | 3.22 | 3.5267 | 3.5267 | +0.273 (+8.40%) | 4,263,720 |
| 18 Nov 2008 | CNY | 3.6533 | 3.7633 | 3.2533 | 3.2533 | 3.2533 | -0.36 (-9.96%) | 7,233,387 |
| 17 Nov 2008 | CNY | 3.26 | 3.6133 | 3.2333 | 3.6133 | 3.6133 | +0.33 (+10.05%) | 5,689,590 |
| 14 Nov 2008 | CNY | 3.1367 | 3.3067 | 3.1 | 3.2833 | 3.2833 | +0.173 (+5.57%) | 4,618,761 |
| 13 Nov 2008 | CNY | 2.84 | 3.2 | 2.84 | 3.11 | 3.11 | +0.2 (+6.87%) | 4,137,165 |
| 12 Nov 2008 | CNY | 2.7833 | 2.9233 | 2.6967 | 2.91 | 2.91 | +0.1 (+3.56%) | 2,322,714 |
| 11 Nov 2008 | CNY | 2.7667 | 2.91 | 2.7367 | 2.81 | 2.81 | +0.017 (+0.60%) | 2,330,946 |
| 10 Nov 2008 | CNY | 2.6333 | 2.81 | 2.5967 | 2.7933 | 2.7933 | +0.237 (+9.25%) | 3,326,691 |
| 7 Nov 2008 | CNY | 2.4667 | 2.5933 | 2.4267 | 2.5567 | 2.5567 | +0.073 (+2.96%) | 935,181 |
| 6 Nov 2008 | CNY | 2.4433 | 2.5267 | 2.4433 | 2.4833 | 2.4833 | -0.083 (-3.25%) | 758,340 |
| 5 Nov 2008 | CNY | 2.4933 | 2.6067 | 2.4667 | 2.5667 | 2.5667 | +0.1 (+4.05%) | 1,458,141 |
| 4 Nov 2008 | CNY | 2.55 | 2.5667 | 2.4267 | 2.4667 | 2.4667 | -0.1 (-3.90%) | 998,697 |
| 3 Nov 2008 | CNY | 2.67 | 2.67 | 2.5367 | 2.5667 | 2.5667 | -0.077 (-2.90%) | 1,038,945 |
| 31 Oct 2008 | CNY | 2.5433 | 2.7333 | 2.5433 | 2.6433 | 2.6433 | +0.077 (+2.98%) | 3,178,854 |
| 30 Oct 2008 | CNY | 2.6 | 2.65 | 2.5333 | 2.5667 | 2.5667 | +0.017 (+0.65%) | 910,716 |
| 29 Oct 2008 | CNY | 2.7333 | 2.7333 | 2.5467 | 2.55 | 2.55 | -0.117 (-4.38%) | 1,522,923 |
| 28 Oct 2008 | CNY | 2.4933 | 2.6867 | 2.4833 | 2.6667 | 2.6667 | +0.067 (+2.57%) | 1,320,843 |
| 27 Oct 2008 | CNY | 2.8 | 2.8267 | 2.6 | 2.6 | 2.6 | -0.29 (-10.03%) | 1,470,261 |
