| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | CNY | 3.0333 | 3.05 | 2.86 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,927,146 |
| 23 Oct 2008 | CNY | 2.94 | 3.0667 | 2.9267 | 3.04 | 3.04 | -0.097 (-3.08%) | 2,363,685 |
| 22 Oct 2008 | CNY | 3.1733 | 3.3933 | 3.1067 | 3.1367 | 3.1367 | -0.163 (-4.95%) | 5,742,714 |
| 21 Oct 2008 | CNY | 3.05 | 3.3033 | 2.9633 | 3.3 | 3.3 | +0.297 (+9.88%) | 4,118,868 |
| 20 Oct 2008 | CNY | 2.9933 | 3.05 | 2.9033 | 3.0033 | 3.0033 | +0.053 (+1.81%) | 992,991 |
| 17 Oct 2008 | CNY | 2.8933 | 3.0467 | 2.8467 | 2.95 | 2.95 | +0.07 (+2.43%) | 2,187,222 |
| 16 Oct 2008 | CNY | 3.0033 | 3.0033 | 2.8733 | 2.88 | 2.88 | -0.253 (-8.08%) | 1,432,944 |
| 15 Oct 2008 | CNY | 3.2833 | 3.2833 | 3.0667 | 3.1333 | 3.1333 | -0.183 (-5.53%) | 1,186,716 |
| 14 Oct 2008 | CNY | 3.5333 | 3.64 | 3.27 | 3.3167 | 3.3167 | -0.18 (-5.15%) | 1,198,314 |
| 13 Oct 2008 | CNY | 3.2333 | 3.5833 | 3.1333 | 3.4967 | 3.4967 | +0.09 (+2.64%) | 1,205,430 |
| 10 Oct 2008 | CNY | 3.75 | 3.75 | 3.4067 | 3.4067 | 3.4067 | -0.38 (-10.04%) | 903,000 |
| 9 Oct 2008 | CNY | 3.9033 | 3.9833 | 3.7867 | 3.7867 | 3.7867 | -0.107 (-2.74%) | 835,800 |
| 8 Oct 2008 | CNY | 3.8633 | 3.93 | 3.8 | 3.8933 | 3.8933 | -0.05 (-1.27%) | 902,397 |
| 7 Oct 2008 | CNY | 4.0333 | 4.0333 | 3.8833 | 3.9433 | 3.9433 | -0.227 (-5.44%) | 1,610,703 |
| 6 Oct 2008 | CNY | 4.4633 | 4.4667 | 4.1667 | 4.17 | 4.17 | -0.377 (-8.29%) | 1,610,583 |
| 26 Sep 2008 | CNY | 4.5867 | 4.6667 | 4.5333 | 4.5467 | 4.5467 | -0.08 (-1.73%) | 2,574,699 |
| 25 Sep 2008 | CNY | 4.6 | 4.7267 | 4.4733 | 4.6267 | 4.6267 | +0.077 (+1.69%) | 3,828,258 |
| 24 Sep 2008 | CNY | 4.3367 | 4.56 | 4.25 | 4.55 | 4.55 | +0.053 (+1.19%) | 2,018,526 |
| 23 Sep 2008 | CNY | 4.9 | 4.9 | 4.4267 | 4.4967 | 4.4967 | -0.203 (-4.33%) | 3,798,798 |
| 22 Sep 2008 | CNY | 4.5667 | 4.8033 | 4.3733 | 4.7 | 4.7 | +0.333 (+7.63%) | 4,457,811 |
| 19 Sep 2008 | CNY | 4.09 | 4.3667 | 4.09 | 4.3667 | 4.3667 | +0.397 (+9.99%) | 1,859,379 |
| 18 Sep 2008 | CNY | 4.0333 | 4.0633 | 3.7067 | 3.97 | 3.97 | -0.083 (-2.06%) | 2,393,358 |
| 17 Sep 2008 | CNY | 3.9733 | 4.1 | 3.9667 | 4.0533 | 4.0533 | +0.037 (+0.91%) | 1,245,426 |
| 16 Sep 2008 | CNY | 4 | 4.0367 | 3.9 | 4.0167 | 4.0167 | -0.023 (-0.58%) | 1,671,510 |
| 12 Sep 2008 | CNY | 3.9 | 4.1333 | 3.8967 | 4.04 | 4.04 | +0.207 (+5.39%) | 2,800,092 |
| 11 Sep 2008 | CNY | 3.96 | 3.96 | 3.8067 | 3.8333 | 3.8333 | -0.123 (-3.12%) | 1,069,602 |
| 10 Sep 2008 | CNY | 3.9333 | 4.0167 | 3.8233 | 3.9567 | 3.9567 | -0.003 (-0.08%) | 1,036,689 |
| 9 Sep 2008 | CNY | 3.9733 | 4.1 | 3.8633 | 3.96 | 3.96 | -0.013 (-0.33%) | 638,607 |
| 8 Sep 2008 | CNY | 4.17 | 4.24 | 3.9 | 3.9733 | 3.9733 | -0.243 (-5.77%) | 1,051,758 |
| 5 Sep 2008 | CNY | 4.3667 | 4.38 | 4.2033 | 4.2167 | 4.2167 | -0.317 (-6.98%) | 1,455,174 |
