| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 4.6467 | 4.6467 | 4.37 | 4.5333 | 4.5333 | +0.07 (+1.57%) | 1,398,960 |
| 3 Sep 2008 | CNY | 4.3933 | 4.5467 | 4.3833 | 4.4633 | 4.4633 | +0.03 (+0.68%) | 1,286,304 |
| 2 Sep 2008 | CNY | 4.4433 | 4.5633 | 4.2667 | 4.4333 | 4.4333 | +0.063 (+1.45%) | 1,513,425 |
| 1 Sep 2008 | CNY | 4.6 | 4.6 | 4.35 | 4.37 | 4.37 | -0.277 (-5.95%) | 1,377,630 |
| 29 Aug 2008 | CNY | 4.4067 | 4.76 | 4.3667 | 4.6467 | 4.6467 | +0.26 (+5.93%) | 2,625,738 |
| 28 Aug 2008 | CNY | 4.5167 | 4.6 | 4.34 | 4.3867 | 4.3867 | -0.133 (-2.95%) | 1,164,036 |
| 27 Aug 2008 | CNY | 4.5 | 4.6267 | 4.1067 | 4.52 | 4.52 | +0.02 (+0.44%) | 1,974,237 |
| 26 Aug 2008 | CNY | 4.98 | 4.98 | 4.5 | 4.5 | 4.5 | -0.497 (-9.94%) | 1,955,436 |
| 25 Aug 2008 | CNY | 5 | 5.06 | 4.94 | 4.9967 | 4.9967 | -0.027 (-0.53%) | 1,240,797 |
| 22 Aug 2008 | CNY | 5.0033 | 5.13 | 4.85 | 5.0233 | 5.0233 | -0.143 (-2.78%) | 1,946,850 |
| 21 Aug 2008 | CNY | 5.46 | 5.4633 | 5.07 | 5.1667 | 5.1667 | -0.333 (-6.06%) | 3,459,198 |
| 20 Aug 2008 | CNY | 5.0333 | 5.5167 | 4.8333 | 5.5 | 5.5 | +0.42 (+8.27%) | 4,676,778 |
| 19 Aug 2008 | CNY | 5.1667 | 5.1933 | 4.9167 | 5.08 | 5.08 | -0.11 (-2.12%) | 2,248,854 |
| 18 Aug 2008 | CNY | 5.6 | 5.6733 | 5.19 | 5.19 | 5.19 | -0.577 (-10.00%) | 2,670,339 |
| 15 Aug 2008 | CNY | 5.7 | 5.8667 | 5.27 | 5.7667 | 5.7667 | +0.07 (+1.23%) | 3,106,419 |
| 14 Aug 2008 | CNY | 5.8067 | 5.8167 | 5.6667 | 5.6967 | 5.6967 | -0.137 (-2.34%) | 1,591,200 |
| 13 Aug 2008 | CNY | 5.5367 | 5.85 | 5.5367 | 5.8333 | 5.8333 | +0.133 (+2.34%) | 2,473,635 |
| 12 Aug 2008 | CNY | 5.72 | 5.9333 | 5.6833 | 5.7 | 5.7 | -0.257 (-4.31%) | 2,450,496 |
| 11 Aug 2008 | CNY | 6.5 | 6.5 | 5.9567 | 5.9567 | 5.9567 | -0.663 (-10.02%) | 2,111,172 |
| 8 Aug 2008 | CNY | 7.3567 | 7.4 | 6.62 | 6.62 | 6.62 | -0.737 (-10.01%) | 3,624,054 |
| 7 Aug 2008 | CNY | 7.6733 | 7.8667 | 7.3433 | 7.3567 | 7.3567 | -0.427 (-5.48%) | 2,944,854 |
| 6 Aug 2008 | CNY | 7.9 | 8.2167 | 7.6667 | 7.7833 | 7.7833 | -0.017 (-0.21%) | 1,124,340 |
| 5 Aug 2008 | CNY | 8.35 | 8.4667 | 7.69 | 7.8 | 7.8 | -0.55 (-6.59%) | 2,040,129 |
| 4 Aug 2008 | CNY | 8.7167 | 8.7933 | 8.3333 | 8.35 | 8.35 | -0.45 (-5.11%) | 2,002,608 |
| 1 Aug 2008 | CNY | 8.8933 | 9.05 | 8.6833 | 8.8 | 8.8 | -0.133 (-1.49%) | 2,107,662 |
| 31 Jul 2008 | CNY | 9.5333 | 9.5667 | 8.9267 | 8.9333 | 8.9333 | -0.593 (-6.23%) | 2,841,009 |
| 30 Jul 2008 | CNY | 9.47 | 9.6633 | 9.3333 | 9.5267 | 9.5267 | +0.277 (+2.99%) | 6,203,511 |
| 29 Jul 2008 | CNY | 9.05 | 9.3 | 8.8333 | 9.25 | 9.25 | +0.177 (+1.95%) | 2,977,842 |
| 28 Jul 2008 | CNY | 8.96 | 9.2333 | 8.96 | 9.0733 | 9.0733 | +0.113 (+1.26%) | 1,621,101 |
| 25 Jul 2008 | CNY | 9.16 | 9.16 | 8.9467 | 8.96 | 8.96 | -0.197 (-2.15%) | 1,923,648 |
