| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | CNY | 9.1 | 9.2267 | 8.9333 | 9.1567 | 9.1567 | +0.09 (+0.99%) | 3,122,100 |
| 23 Jul 2008 | CNY | 9.3 | 9.3967 | 8.8733 | 9.0667 | 9.0667 | -0.233 (-2.51%) | 3,023,913 |
| 22 Jul 2008 | CNY | 9.6667 | 9.6667 | 9.2467 | 9.3 | 9.3 | +0.083 (+0.90%) | 3,088,032 |
| 21 Jul 2008 | CNY | 8.95 | 9.2633 | 8.7167 | 9.2167 | 9.2167 | +0.15 (+1.65%) | 3,846,453 |
| 18 Jul 2008 | CNY | 9 | 9.3667 | 8.6667 | 9.0667 | 9.0667 | -0.033 (-0.37%) | 3,364,977 |
| 17 Jul 2008 | CNY | 8.8733 | 9.5 | 8.8733 | 9.1 | 9.1 | +0.15 (+1.68%) | 4,730,187 |
| 16 Jul 2008 | CNY | 9.8633 | 10.03 | 8.8667 | 8.95 | 8.95 | -0.903 (-9.17%) | 6,602,781 |
| 15 Jul 2008 | CNY | 9.2967 | 10.02 | 9.2967 | 9.8533 | 9.8533 | +0.72 (+7.88%) | 9,098,004 |
| 11 Jul 2008 | CNY | 9.2667 | 9.4633 | 9.0033 | 9.1333 | 9.1333 | -0.333 (-3.52%) | 4,857,636 |
| 10 Jul 2008 | CNY | 9.7933 | 10.1 | 9.4667 | 9.4667 | 9.4667 | -0.5 (-5.02%) | 6,682,998 |
| 9 Jul 2008 | CNY | 9.7767 | 10.3867 | 9.4333 | 9.9667 | 9.9667 | +0.3 (+3.10%) | 11,665,035 |
| 8 Jul 2008 | CNY | 9.1933 | 9.6667 | 8.8333 | 9.6667 | 9.6667 | +0.88 (+10.02%) | 10,990,062 |
| 7 Jul 2008 | CNY | 8.16 | 8.8033 | 8.16 | 8.7867 | 8.7867 | +0.467 (+5.61%) | 7,892,040 |
| 4 Jul 2008 | CNY | 8.6667 | 8.9 | 8.3 | 8.32 | 8.32 | -0.88 (-9.57%) | 10,385,592 |
| 3 Jul 2008 | CNY | 9.1733 | 9.9333 | 9.1733 | 9.2 | 9.2 | -0.993 (-9.74%) | 16,957,683 |
| 2 Jul 2008 | CNY | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | -1.133 (-10.01%) | 27,300 |
| 1 Jul 2008 | CNY | 11.3267 | 11.3267 | 11.3267 | 11.3267 | 11.3267 | -1.257 (-9.99%) | 9,600 |
| 30 Jun 2008 | CNY | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 12.5833 | -1.397 (-9.99%) | 13,500 |
| 27 Jun 2008 | CNY | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.553 (-10.00%) | 38,700 |
| 15 Jan 2008 | CNY | 14.24 | 15.6667 | 14.2333 | 15.5333 | 15.5333 | +1.217 (+8.50%) | 7,756,134 |
| 14 Jan 2008 | CNY | 14.4167 | 14.7 | 14.2667 | 14.3167 | 14.3167 | +0.023 (+0.16%) | 3,346,974 |
| 11 Jan 2008 | CNY | 13.9733 | 14.4 | 13.6833 | 14.2933 | 14.2933 | +0.397 (+2.85%) | 5,117,088 |
| 10 Jan 2008 | CNY | 12.9167 | 13.9333 | 12.8533 | 13.8967 | 13.8967 | +0.98 (+7.59%) | 5,203,623 |
| 9 Jan 2008 | CNY | 12.6667 | 12.9633 | 12.5 | 12.9167 | 12.9167 | +0.25 (+1.97%) | 2,346,573 |
| 8 Jan 2008 | CNY | 12.9267 | 13 | 12.27 | 12.6667 | 12.6667 | -0.267 (-2.06%) | 3,674,136 |
| 7 Jan 2008 | CNY | 12.6333 | 13 | 12.1333 | 12.9333 | 12.9333 | +0.18 (+1.41%) | 3,805,218 |
| 4 Jan 2008 | CNY | 12.9367 | 13.33 | 12.7267 | 12.7533 | 12.7533 | -0.18 (-1.39%) | 3,628,443 |
| 3 Jan 2008 | CNY | 12.8267 | 13.0867 | 12.5333 | 12.9333 | 12.9333 | +0.1 (+0.78%) | 2,868,168 |
| 2 Jan 2008 | CNY | 12.4033 | 12.8333 | 12.15 | 12.8333 | 12.8333 | +0.56 (+4.56%) | 2,917,917 |
| 28 Dec 2007 | CNY | 12.2667 | 12.47 | 12.0033 | 12.2733 | 12.2733 | +0.017 (+0.14%) | 2,660,262 |
