| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | CNY | 12.25 | 12.6667 | 11.8867 | 12.2567 | 12.2567 | +0.007 (+0.05%) | 4,599,642 |
| 26 Dec 2007 | CNY | 11.2067 | 12.27 | 11.1333 | 12.25 | 12.25 | +1.047 (+9.34%) | 3,749,361 |
| 25 Dec 2007 | CNY | 10.9667 | 11.26 | 10.84 | 11.2033 | 11.2033 | +0.237 (+2.16%) | 3,022,617 |
| 24 Dec 2007 | CNY | 10.7833 | 11.1133 | 10.7833 | 10.9667 | 10.9667 | +0.233 (+2.17%) | 4,598,949 |
| 21 Dec 2007 | CNY | 10.3267 | 10.9933 | 10.2333 | 10.7333 | 10.7333 | +0.383 (+3.70%) | 4,680,912 |
| 20 Dec 2007 | CNY | 10.0333 | 10.3633 | 9.9133 | 10.35 | 10.35 | +0.3 (+2.99%) | 2,262,723 |
| 19 Dec 2007 | CNY | 9.9333 | 10.1367 | 9.8667 | 10.05 | 10.05 | +0.24 (+2.45%) | 1,127,925 |
| 18 Dec 2007 | CNY | 9.9 | 10.0567 | 9.8067 | 9.81 | 9.81 | -0.127 (-1.28%) | 908,994 |
| 17 Dec 2007 | CNY | 10.2 | 10.2667 | 9.9167 | 9.9367 | 9.9367 | -0.22 (-2.17%) | 1,960,233 |
| 14 Dec 2007 | CNY | 10.1 | 10.1633 | 9.7267 | 10.1567 | 10.1567 | -0.04 (-0.39%) | 2,388,249 |
| 13 Dec 2007 | CNY | 10.5 | 10.8033 | 10.17 | 10.1967 | 10.1967 | -0.303 (-2.89%) | 3,892,806 |
| 12 Dec 2007 | CNY | 10.3 | 10.6167 | 10.15 | 10.5 | 10.5 | +0.203 (+1.97%) | 3,383,622 |
| 11 Dec 2007 | CNY | 10.26 | 10.46 | 9.9667 | 10.2967 | 10.2967 | -0.03 (-0.29%) | 3,137,124 |
| 10 Dec 2007 | CNY | 9.9 | 10.46 | 9.7667 | 10.3267 | 10.3267 | +0.263 (+2.62%) | 3,661,410 |
| 7 Dec 2007 | CNY | 9.55 | 10.2 | 9.4767 | 10.0633 | 10.0633 | +0.597 (+6.30%) | 4,163,559 |
| 6 Dec 2007 | CNY | 9.66 | 9.66 | 9.4 | 9.4667 | 9.4667 | -0.133 (-1.39%) | 1,551,063 |
| 5 Dec 2007 | CNY | 9.1667 | 9.6667 | 9.05 | 9.6 | 9.6 | +0.473 (+5.19%) | 2,614,419 |
| 4 Dec 2007 | CNY | 9.15 | 9.3667 | 9.02 | 9.1267 | 9.1267 | +0.027 (+0.29%) | 1,090,167 |
| 3 Dec 2007 | CNY | 9.0567 | 9.1667 | 8.9333 | 9.1 | 9.1 | +0.043 (+0.48%) | 722,949 |
| 30 Nov 2007 | CNY | 9.4067 | 9.4633 | 9.04 | 9.0567 | 9.0567 | -0.317 (-3.38%) | 1,181,370 |
| 29 Nov 2007 | CNY | 9.2833 | 9.4967 | 9 | 9.3733 | 9.3733 | +0.24 (+2.63%) | 1,599,657 |
| 28 Nov 2007 | CNY | 9.0833 | 9.3267 | 9.0733 | 9.1333 | 9.1333 | +0.047 (+0.51%) | 882,069 |
| 27 Nov 2007 | CNY | 9.4667 | 9.65 | 8.87 | 9.0867 | 9.0867 | -0.387 (-4.08%) | 1,936,794 |
| 26 Nov 2007 | CNY | 9.3367 | 9.8333 | 9.3367 | 9.4733 | 9.4733 | +0.18 (+1.94%) | 3,135,519 |
| 23 Nov 2007 | CNY | 9.05 | 9.2933 | 8.7933 | 9.2933 | 9.2933 | -0.007 (-0.07%) | 2,127,795 |
| 22 Nov 2007 | CNY | 10.3 | 10.3 | 9.2733 | 9.3 | 9.3 | -1.003 (-9.74%) | 3,233,997 |
| 21 Nov 2007 | CNY | 10.3333 | 10.6233 | 10.27 | 10.3033 | 10.3033 | -0.03 (-0.29%) | 2,384,769 |
| 20 Nov 2007 | CNY | 10.5 | 10.55 | 10.1867 | 10.3333 | 10.3333 | -0.15 (-1.43%) | 2,796,492 |
| 19 Nov 2007 | CNY | 9.8267 | 10.6667 | 9.8267 | 10.4833 | 10.4833 | +0.663 (+6.75%) | 4,959,699 |
| 16 Nov 2007 | CNY | 9.7933 | 9.82 | 9.3033 | 9.82 | 9.82 | 0.0 (0.0%) | 3,270,816 |
