| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | CNY | 9.8833 | 10.5 | 9.6667 | 9.82 | 9.82 | -0.29 (-2.87%) | 5,954,139 |
| 14 Nov 2007 | CNY | 9.2667 | 10.1933 | 9.05 | 10.11 | 10.11 | +0.79 (+8.48%) | 6,912,588 |
| 13 Nov 2007 | CNY | 8.9 | 9.6 | 8.84 | 9.32 | 9.32 | +0.46 (+5.19%) | 7,527,360 |
| 12 Nov 2007 | CNY | 8.65 | 9.1667 | 8.5433 | 8.86 | 8.86 | -0.633 (-6.67%) | 7,692,969 |
| 9 Nov 2007 | CNY | 9.6667 | 9.9333 | 9.45 | 9.4933 | 9.4933 | -0.293 (-3.00%) | 1,652,319 |
| 8 Nov 2007 | CNY | 10.6667 | 10.7767 | 9.7867 | 9.7867 | 9.7867 | -0.803 (-7.59%) | 1,407,933 |
| 7 Nov 2007 | CNY | 10.6667 | 10.9667 | 10.5 | 10.59 | 10.59 | -0.11 (-1.03%) | 828,324 |
| 6 Nov 2007 | CNY | 10.66 | 10.8733 | 10.4333 | 10.7 | 10.7 | +0.067 (+0.63%) | 863,523 |
| 5 Nov 2007 | CNY | 10.93 | 10.93 | 10.07 | 10.6333 | 10.6333 | -0.29 (-2.65%) | 1,908,288 |
| 2 Nov 2007 | CNY | 11.7433 | 11.7667 | 10.92 | 10.9233 | 10.9233 | -1.123 (-9.33%) | 2,063,004 |
| 31 Oct 2007 | CNY | 11.8933 | 12.4967 | 11.8933 | 12.0467 | 12.0467 | +0.273 (+2.32%) | 1,831,212 |
| 30 Oct 2007 | CNY | 11.5833 | 11.9667 | 11.5 | 11.7733 | 11.7733 | +0.19 (+1.64%) | 1,704,171 |
| 29 Oct 2007 | CNY | 11.5667 | 11.8 | 10.67 | 11.5833 | 11.5833 | +0.01 (+0.09%) | 1,936,869 |
| 26 Oct 2007 | CNY | 12.5 | 12.83 | 11.4 | 11.5733 | 11.5733 | -1.023 (-8.12%) | 2,419,938 |
| 25 Oct 2007 | CNY | 13.9333 | 13.9333 | 12.5967 | 12.5967 | 12.5967 | -1.337 (-9.59%) | 2,102,841 |
| 24 Oct 2007 | CNY | 14.4333 | 14.4333 | 13.8667 | 13.9333 | 13.9333 | -0.233 (-1.65%) | 916,713 |
| 23 Oct 2007 | CNY | 14.0633 | 14.1667 | 13.8333 | 14.1667 | 14.1667 | +0.35 (+2.53%) | 875,337 |
| 22 Oct 2007 | CNY | 14.5267 | 14.5267 | 13.8067 | 13.8167 | 13.8167 | -0.817 (-5.58%) | 1,528,452 |
| 19 Oct 2007 | CNY | 14.2833 | 15 | 14.2833 | 14.6333 | 14.6333 | +0.233 (+1.62%) | 1,442,175 |
| 18 Oct 2007 | CNY | 15.2833 | 15.4933 | 14.3667 | 14.4 | 14.4 | -0.883 (-5.78%) | 1,845,462 |
| 17 Oct 2007 | CNY | 15.3667 | 15.8133 | 15.0067 | 15.2833 | 15.2833 | -0.167 (-1.08%) | 1,785,984 |
| 16 Oct 2007 | CNY | 16.0333 | 16.0333 | 15.1667 | 15.45 | 15.45 | -0.683 (-4.24%) | 3,367,296 |
| 15 Oct 2007 | CNY | 16.05 | 17.2567 | 15.8667 | 16.1333 | 16.1333 | +0.447 (+2.85%) | 10,505,061 |
| 12 Oct 2007 | CNY | 14.27 | 15.6867 | 14.2667 | 15.6867 | 15.6867 | +1.427 (+10.00%) | 9,653,238 |
| 11 Oct 2007 | CNY | 14.1133 | 14.5467 | 14.1133 | 14.26 | 14.26 | -0.047 (-0.33%) | 1,977,576 |
| 10 Oct 2007 | CNY | 14.2667 | 14.6967 | 14.0667 | 14.3067 | 14.3067 | +0.09 (+0.63%) | 2,598,270 |
| 9 Oct 2007 | CNY | 14 | 14.3433 | 13.5333 | 14.2167 | 14.2167 | +0.19 (+1.35%) | 2,124,540 |
| 8 Oct 2007 | CNY | 14.5033 | 14.56 | 14 | 14.0267 | 14.0267 | -0.313 (-2.18%) | 2,271,633 |
| 28 Sep 2007 | CNY | 14.2667 | 14.6 | 14.2367 | 14.34 | 14.34 | +0.023 (+0.16%) | 1,681,965 |
| 27 Sep 2007 | CNY | 14.5667 | 14.57 | 14 | 14.3167 | 14.3167 | -0.233 (-1.60%) | 1,968,339 |
