| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 13.06 | 13.39 | 12.98 | 13.01 | 13.01 | -0.22 (-1.66%) | 4,648,192 |
| 2 Aug 2024 | CNY | 13.3 | 13.56 | 13.15 | 13.23 | 13.23 | -0.24 (-1.78%) | 5,914,900 |
| 1 Aug 2024 | CNY | 13.29 | 13.77 | 13.2 | 13.47 | 13.47 | +0.13 (+0.97%) | 6,554,800 |
| 31 Jul 2024 | CNY | 13.14 | 13.44 | 13.06 | 13.34 | 13.34 | +0.22 (+1.68%) | 4,513,532 |
| 30 Jul 2024 | CNY | 13.2 | 13.28 | 12.91 | 13.12 | 13.12 | -0.19 (-1.43%) | 3,117,230 |
| 29 Jul 2024 | CNY | 12.76 | 13.45 | 12.76 | 13.31 | 13.31 | +0.59 (+4.64%) | 7,754,952 |
| 26 Jul 2024 | CNY | 12.21 | 12.77 | 12.18 | 12.72 | 12.72 | +0.55 (+4.52%) | 5,347,462 |
| 25 Jul 2024 | CNY | 12.31 | 12.34 | 12.07 | 12.17 | 12.17 | -0.14 (-1.14%) | 2,961,160 |
| 24 Jul 2024 | CNY | 12.33 | 12.62 | 12.13 | 12.31 | 12.31 | +0.03 (+0.24%) | 3,562,692 |
| 23 Jul 2024 | CNY | 12.84 | 12.88 | 12.25 | 12.28 | 12.28 | -0.64 (-4.95%) | 6,837,100 |
| 22 Jul 2024 | CNY | 12.87 | 12.94 | 12.55 | 12.92 | 12.92 | +0.01 (+0.08%) | 5,520,800 |
| 19 Jul 2024 | CNY | 12.9 | 12.99 | 12.66 | 12.91 | 12.91 | -0.02 (-0.15%) | 2,884,700 |
| 18 Jul 2024 | CNY | 12.76 | 12.98 | 12.55 | 12.93 | 12.93 | +0.13 (+1.02%) | 3,271,100 |
| 17 Jul 2024 | CNY | 13.12 | 13.18 | 12.79 | 12.8 | 12.8 | -0.32 (-2.44%) | 2,614,700 |
| 16 Jul 2024 | CNY | 13.16 | 13.22 | 13.01 | 13.12 | 13.12 | -0.02 (-0.15%) | 2,299,200 |
| 15 Jul 2024 | CNY | 13.2 | 13.26 | 13.08 | 13.14 | 13.14 | -0.06 (-0.45%) | 1,650,500 |
| 12 Jul 2024 | CNY | 13.43 | 13.49 | 13.14 | 13.2 | 13.2 | -0.27 (-2.00%) | 3,412,811 |
| 11 Jul 2024 | CNY | 13.05 | 13.65 | 13.05 | 13.47 | 13.47 | +0.61 (+4.74%) | 5,126,309 |
| 10 Jul 2024 | CNY | 13.12 | 13.28 | 12.68 | 12.86 | 12.86 | -0.37 (-2.80%) | 6,232,151 |
| 9 Jul 2024 | CNY | 12.92 | 13.25 | 12.92 | 13.23 | 13.23 | +0.21 (+1.61%) | 2,701,742 |
| 8 Jul 2024 | CNY | 13.36 | 13.43 | 13 | 13.02 | 13.02 | -0.46 (-3.41%) | 2,194,800 |
| 5 Jul 2024 | CNY | 13.28 | 13.57 | 12.88 | 13.48 | 13.48 | +0.29 (+2.20%) | 5,394,460 |
| 4 Jul 2024 | CNY | 13.82 | 13.82 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 2,938,300 |
| 3 Jul 2024 | CNY | 13.35 | 13.6 | 13.04 | 13.34 | 13.34 | +0.02 (+0.15%) | 5,632,000 |
| 2 Jul 2024 | CNY | 13.9 | 13.98 | 13.16 | 13.32 | 13.32 | -0.72 (-5.13%) | 10,850,172 |
| 1 Jul 2024 | CNY | 13.96 | 14.1 | 13.8 | 14.04 | 14.04 | +0.08 (+0.57%) | 2,684,163 |
| 28 Jun 2024 | CNY | 13.82 | 14.18 | 13.75 | 13.96 | 13.96 | +0.14 (+1.01%) | 3,092,324 |
| 27 Jun 2024 | CNY | 14.04 | 14.21 | 13.82 | 13.82 | 13.82 | -0.37 (-2.61%) | 2,324,800 |
| 26 Jun 2024 | CNY | 13.7 | 14.25 | 13.6 | 14.19 | 14.19 | +0.46 (+3.35%) | 2,887,887 |
| 25 Jun 2024 | CNY | 13.72 | 13.95 | 13.6 | 13.73 | 13.73 | -0.02 (-0.15%) | 3,711,824 |
