| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 12.35 | 12.45 | 12.2 | 12.4 | 12.4 | +0.05 (+0.40%) | 9,102,459 |
| 6 Apr 2021 | CNY | 12.08 | 12.42 | 12.04 | 12.35 | 12.35 | +0.29 (+2.40%) | 11,187,230 |
| 2 Apr 2021 | CNY | 12.03 | 12.09 | 11.77 | 12.06 | 12.06 | +0.06 (+0.50%) | 7,616,635 |
| 1 Apr 2021 | CNY | 12 | 12.09 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 7,673,629 |
| 31 Mar 2021 | CNY | 12.35 | 12.35 | 11.83 | 11.98 | 11.98 | -0.38 (-3.07%) | 10,631,691 |
| 30 Mar 2021 | CNY | 12 | 12.45 | 11.79 | 12.36 | 12.36 | +0.32 (+2.66%) | 13,598,173 |
| 29 Mar 2021 | CNY | 11.93 | 12.23 | 11.93 | 12.04 | 12.04 | +0.15 (+1.26%) | 8,593,729 |
| 26 Mar 2021 | CNY | 11.71 | 12.03 | 11.68 | 11.89 | 11.89 | +0.14 (+1.19%) | 9,690,725 |
| 25 Mar 2021 | CNY | 11.5 | 12.17 | 11.36 | 11.75 | 11.75 | +0.35 (+3.07%) | 15,721,912 |
| 24 Mar 2021 | CNY | 12.36 | 12.36 | 11.4 | 11.4 | 11.4 | -1.06 (-8.51%) | 18,916,471 |
| 23 Mar 2021 | CNY | 12.88 | 12.92 | 12.36 | 12.46 | 12.46 | -0.42 (-3.26%) | 13,435,069 |
| 22 Mar 2021 | CNY | 13.2 | 13.22 | 12.7 | 12.88 | 12.88 | -0.25 (-1.90%) | 14,125,573 |
| 19 Mar 2021 | CNY | 12.66 | 13.8 | 12.56 | 13.13 | 13.13 | +0.18 (+1.39%) | 15,678,855 |
| 18 Mar 2021 | CNY | 13 | 13.37 | 12.88 | 12.95 | 12.95 | -0.04 (-0.31%) | 14,762,684 |
| 17 Mar 2021 | CNY | 13.16 | 13.49 | 12.95 | 12.99 | 12.99 | +0.25 (+1.96%) | 19,043,009 |
| 16 Mar 2021 | CNY | 12.66 | 12.9 | 12.6 | 12.74 | 12.74 | -0.06 (-0.47%) | 6,521,663 |
| 15 Mar 2021 | CNY | 12.63 | 12.98 | 12.52 | 12.8 | 12.8 | +0.12 (+0.95%) | 7,942,076 |
| 12 Mar 2021 | CNY | 12.97 | 13.03 | 12.56 | 12.68 | 12.68 | -0.27 (-2.08%) | 10,249,269 |
| 11 Mar 2021 | CNY | 12.6 | 12.96 | 12.41 | 12.95 | 12.95 | +0.31 (+2.45%) | 11,825,586 |
| 10 Mar 2021 | CNY | 12.88 | 13.02 | 12.58 | 12.64 | 12.64 | -0.09 (-0.71%) | 9,654,288 |
| 9 Mar 2021 | CNY | 12.88 | 13.19 | 12.23 | 12.73 | 12.73 | -0.15 (-1.16%) | 14,038,252 |
| 8 Mar 2021 | CNY | 13.75 | 14.03 | 12.5 | 12.88 | 12.88 | -0.76 (-5.57%) | 20,905,153 |
| 5 Mar 2021 | CNY | 13.72 | 13.83 | 13.25 | 13.64 | 13.64 | -0.28 (-2.01%) | 14,466,768 |
| 4 Mar 2021 | CNY | 14.45 | 14.51 | 13.88 | 13.92 | 13.92 | -0.73 (-4.98%) | 17,853,996 |
| 3 Mar 2021 | CNY | 14.2 | 14.84 | 14.14 | 14.65 | 14.65 | +0.1 (+0.69%) | 17,314,374 |
| 2 Mar 2021 | CNY | 15.4 | 15.55 | 14.5 | 14.55 | 14.55 | -1.07 (-6.85%) | 26,468,933 |
| 1 Mar 2021 | CNY | 15.5 | 15.86 | 15.11 | 15.62 | 15.62 | -0.27 (-1.70%) | 29,675,924 |
| 26 Feb 2021 | CNY | 15.52 | 16.74 | 15.33 | 15.89 | 15.89 | -0.13 (-0.81%) | 29,069,178 |
| 25 Feb 2021 | CNY | 15.6 | 16.3 | 15.21 | 16.02 | 16.02 | +0.51 (+3.29%) | 33,737,446 |
| 24 Feb 2021 | CNY | 15.4 | 15.66 | 14.91 | 15.51 | 15.51 | -0.21 (-1.34%) | 29,538,580 |
