| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 15.34 | 15.5 | 15 | 15.18 | 15.18 | -0.06 (-0.39%) | 6,687,500 |
| 9 May 2024 | CNY | 14.79 | 15.26 | 14.73 | 15.24 | 15.24 | +0.38 (+2.56%) | 5,925,469 |
| 8 May 2024 | CNY | 15.18 | 15.18 | 14.79 | 14.86 | 14.86 | -0.32 (-2.11%) | 3,868,400 |
| 7 May 2024 | CNY | 14.96 | 15.22 | 14.88 | 15.18 | 15.18 | +0.22 (+1.47%) | 6,675,360 |
| 6 May 2024 | CNY | 14.43 | 15.09 | 14.3 | 14.96 | 14.96 | +0.72 (+5.06%) | 12,774,040 |
| 30 Apr 2024 | CNY | 14.9 | 14.9 | 14.12 | 14.24 | 14.24 | -0.58 (-3.91%) | 8,447,037 |
| 29 Apr 2024 | CNY | 14.5 | 15.05 | 14.47 | 14.82 | 14.82 | +0.29 (+2.00%) | 7,070,488 |
| 26 Apr 2024 | CNY | 14.46 | 14.67 | 14.44 | 14.53 | 14.53 | +0.01 (+0.07%) | 3,363,118 |
| 25 Apr 2024 | CNY | 14.6 | 14.68 | 14.47 | 14.52 | 14.52 | -0.23 (-1.56%) | 4,225,583 |
| 24 Apr 2024 | CNY | 14.36 | 14.95 | 14.36 | 14.75 | 14.75 | +0.51 (+3.58%) | 7,991,700 |
| 23 Apr 2024 | CNY | 14.37 | 14.48 | 14.01 | 14.24 | 14.24 | -0.22 (-1.52%) | 5,965,000 |
| 22 Apr 2024 | CNY | 14.07 | 14.62 | 13.96 | 14.46 | 14.46 | +0.41 (+2.92%) | 9,793,056 |
| 19 Apr 2024 | CNY | 13.91 | 14.33 | 13.88 | 14.05 | 14.05 | +0.11 (+0.79%) | 9,205,052 |
| 18 Apr 2024 | CNY | 13.73 | 14.08 | 13.53 | 13.94 | 13.94 | +0.11 (+0.80%) | 8,138,033 |
| 17 Apr 2024 | CNY | 13.61 | 14.05 | 13.53 | 13.83 | 13.83 | +0.32 (+2.37%) | 8,906,925 |
| 16 Apr 2024 | CNY | 14.4 | 14.51 | 13.46 | 13.51 | 13.51 | -0.97 (-6.70%) | 10,295,008 |
| 15 Apr 2024 | CNY | 14.74 | 15.06 | 14.13 | 14.48 | 14.48 | -0.21 (-1.43%) | 9,476,007 |
| 12 Apr 2024 | CNY | 14.74 | 14.9 | 14.53 | 14.69 | 14.69 | +0.09 (+0.62%) | 4,850,198 |
| 11 Apr 2024 | CNY | 14.52 | 14.86 | 14.52 | 14.6 | 14.6 | -0.23 (-1.55%) | 6,227,974 |
| 10 Apr 2024 | CNY | 15.23 | 15.23 | 14.57 | 14.83 | 14.83 | -0.42 (-2.75%) | 6,791,300 |
| 9 Apr 2024 | CNY | 14.8 | 15.26 | 14.73 | 15.25 | 15.25 | +0.36 (+2.42%) | 6,839,096 |
| 8 Apr 2024 | CNY | 15.46 | 15.54 | 14.86 | 14.89 | 14.89 | -0.64 (-4.12%) | 10,366,407 |
| 3 Apr 2024 | CNY | 15.39 | 15.71 | 15.18 | 15.53 | 15.53 | +0.22 (+1.44%) | 8,759,330 |
| 2 Apr 2024 | CNY | 15.68 | 15.68 | 15.18 | 15.31 | 15.31 | -0.41 (-2.61%) | 6,034,392 |
| 1 Apr 2024 | CNY | 15.74 | 15.96 | 15.58 | 15.72 | 15.72 | +0.07 (+0.45%) | 7,995,037 |
| 29 Mar 2024 | CNY | 15.45 | 15.65 | 15.19 | 15.65 | 15.65 | +0.26 (+1.69%) | 3,313,349 |
| 28 Mar 2024 | CNY | 14.9 | 15.49 | 14.72 | 15.39 | 15.39 | +0.45 (+3.01%) | 6,601,376 |
| 27 Mar 2024 | CNY | 15.04 | 15.3 | 14.9 | 14.94 | 14.94 | -0.19 (-1.26%) | 4,663,090 |
| 26 Mar 2024 | CNY | 14.81 | 15.29 | 14.62 | 15.13 | 15.13 | +0.26 (+1.75%) | 7,367,932 |
| 25 Mar 2024 | CNY | 15.09 | 15.3 | 14.81 | 14.87 | 14.87 | -0.29 (-1.91%) | 6,619,456 |
