Western Metal Materials Co Ltd Recent Share Price (SHE:002149)

SHE:002149 - Western Metal Materials Co Ltd Western Metal Materials Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	CNY	12.11	12.11	11.88	11.91	11.91	-0.34 (-2.78%)	5,663,488
7 Jun 2017	CNY	12.04	12.75	11.87	12.25	12.25	0.0 (0.0%)	9,087,270
6 Jun 2017	CNY	11.4	12.25	11.27	12.25	12.25	+0.73 (+6.34%)	5,120,740
5 Jun 2017	CNY	11.03	11.6	11.03	11.52	11.52	+5.857 (+103.44%)	3,220,862
5 Jun 2017	20-for-10 split
2 Jun 2017	CNY	11.35	11.4	11.035	11.325	11.325	-0.025 (-0.22%)	4,115,974
1 Jun 2017	CNY	11.89	11.89	11.035	11.35	11.35	-0.52 (-4.38%)	5,199,666
31 May 2017	CNY	12.1	12.21	11.87	11.87	11.87	-0.17 (-1.41%)	2,160,600
26 May 2017	CNY	12.275	12.29	11.835	12.04	12.04	-0.25 (-2.03%)	6,403,336
25 May 2017	CNY	12.395	12.42	11.55	12.29	12.29	-0.13 (-1.05%)	6,054,272
24 May 2017	CNY	12.525	12.6	12.305	12.42	12.42	-0.13 (-1.04%)	7,770,052
23 May 2017	CNY	12.64	12.64	12.29	12.55	12.55	-0.065 (-0.52%)	4,464,664
22 May 2017	CNY	12.59	12.685	12.505	12.615	12.615	-0.095 (-0.75%)	1,537,324
19 May 2017	CNY	12.74	12.82	12.515	12.71	12.71	-0.005 (-0.04%)	4,545,430
18 May 2017	CNY	12.705	12.89	12.605	12.715	12.715	-0.145 (-1.13%)	4,130,128
17 May 2017	CNY	12.905	13.19	12.75	12.86	12.86	-0.03 (-0.23%)	4,903,268
16 May 2017	CNY	12.815	12.9	12.53	12.89	12.89	+0.01 (+0.08%)	2,135,482
15 May 2017	CNY	12.82	12.945	12.82	12.88	12.88	-0.015 (-0.12%)	566,472
12 May 2017	CNY	12.755	12.905	12.6	12.895	12.895	-0.005 (-0.04%)	1,889,200
11 May 2017	CNY	12.9	13.09	12.5	12.9	12.9	0.0 (0.0%)	2,404,520
10 May 2017	CNY	13.14	13.195	12.9	12.9	12.9	-0.245 (-1.86%)	1,711,688
9 May 2017	CNY	12.95	13.23	12.8	13.145	13.145	+0.195 (+1.51%)	1,943,470
8 May 2017	CNY	12.775	12.955	12.775	12.95	12.95	-0.05 (-0.38%)	1,004,988
5 May 2017	CNY	12.83	13	12.745	13	13	+0.035 (+0.27%)	2,683,200
4 May 2017	CNY	12.925	13.035	12.75	12.965	12.965	-0.005 (-0.04%)	1,883,318
3 May 2017	CNY	12.92	13.18	12.875	12.97	12.97	0.0 (0.0%)	1,448,066
2 May 2017	CNY	12.995	13.08	12.8	12.97	12.97	+0.045 (+0.35%)	1,258,622
28 Apr 2017	CNY	12.7	12.985	12.585	12.925	12.925	+0.295 (+2.34%)	2,388,780
27 Apr 2017	CNY	12.53	12.64	12.25	12.63	12.63	-0.005 (-0.04%)	2,944,036
26 Apr 2017	CNY	12.45	12.75	12.45	12.635	12.635	-0.005 (-0.04%)	2,116,214
25 Apr 2017	CNY	12.675	12.69	12.24	12.64	12.64	-0.035 (-0.28%)	3,535,214