| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | CNY | 16.74 | 16.975 | 16.05 | 16.345 | 16.345 | -0.62 (-3.65%) | 11,983,086 |
| 22 Jul 2016 | CNY | 17.185 | 17.645 | 16.67 | 16.965 | 16.965 | -0.485 (-2.78%) | 9,518,980 |
| 21 Jul 2016 | CNY | 15.85 | 17.535 | 15.85 | 17.45 | 17.45 | +1.51 (+9.47%) | 17,931,056 |
| 20 Jul 2016 | CNY | 15.535 | 16.04 | 15.535 | 15.94 | 15.94 | +0.29 (+1.85%) | 6,172,210 |
| 19 Jul 2016 | CNY | 15.675 | 15.695 | 15.27 | 15.65 | 15.65 | +0.1 (+0.64%) | 3,607,230 |
| 18 Jul 2016 | CNY | 15.48 | 15.72 | 15.21 | 15.55 | 15.55 | +0.05 (+0.32%) | 4,870,032 |
| 15 Jul 2016 | CNY | 15.315 | 15.525 | 15.015 | 15.5 | 15.5 | +0.135 (+0.88%) | 4,711,436 |
| 14 Jul 2016 | CNY | 15.6 | 15.8 | 15.3 | 15.365 | 15.365 | -0.335 (-2.13%) | 6,198,590 |
| 13 Jul 2016 | CNY | 15.32 | 15.8 | 15.315 | 15.7 | 15.7 | +0.33 (+2.15%) | 7,531,014 |
| 12 Jul 2016 | CNY | 15.5 | 15.645 | 15.25 | 15.37 | 15.37 | -0.27 (-1.73%) | 5,897,674 |
| 11 Jul 2016 | CNY | 15.58 | 15.975 | 15.25 | 15.64 | 15.64 | -0.035 (-0.22%) | 10,462,652 |
| 8 Jul 2016 | CNY | 16.5 | 16.55 | 15.675 | 15.675 | 15.675 | -0.92 (-5.54%) | 11,204,928 |
| 7 Jul 2016 | CNY | 16.25 | 16.69 | 15.915 | 16.595 | 16.595 | +0.7 (+4.40%) | 15,952,216 |
| 6 Jul 2016 | CNY | 15.85 | 16.095 | 15.775 | 15.895 | 15.895 | -0.055 (-0.34%) | 5,346,834 |
| 5 Jul 2016 | CNY | 15.87 | 16.15 | 15.775 | 15.95 | 15.95 | -0.055 (-0.34%) | 8,600,448 |
| 4 Jul 2016 | CNY | 15.75 | 16.285 | 15.6 | 16.005 | 16.005 | +0.01 (+0.06%) | 8,885,594 |
| 1 Jul 2016 | CNY | 15.75 | 16.25 | 15.75 | 15.995 | 15.995 | +0.055 (+0.35%) | 10,020,090 |
| 30 Jun 2016 | CNY | 15.965 | 16.13 | 15.7 | 15.94 | 15.94 | -0.06 (-0.38%) | 5,048,298 |
| 29 Jun 2016 | CNY | 15.85 | 16.1 | 15.255 | 16 | 16 | +0.43 (+2.76%) | 11,952,428 |
| 28 Jun 2016 | CNY | 15.575 | 15.76 | 15.06 | 15.57 | 15.57 | -0.005 (-0.03%) | 5,777,356 |
| 27 Jun 2016 | CNY | 15.05 | 15.63 | 14.86 | 15.575 | 15.575 | +0.225 (+1.47%) | 7,241,214 |
| 24 Jun 2016 | CNY | 15.65 | 15.65 | 14.705 | 15.35 | 15.35 | -0.4 (-2.54%) | 10,506,896 |
| 23 Jun 2016 | CNY | 16.295 | 16.415 | 15.25 | 15.75 | 15.75 | -0.75 (-4.55%) | 11,108,626 |
| 22 Jun 2016 | CNY | 16.73 | 16.745 | 16.05 | 16.5 | 16.5 | +0.16 (+0.98%) | 9,203,858 |
| 21 Jun 2016 | CNY | 16.25 | 17.235 | 16.25 | 16.34 | 16.34 | +0.34 (+2.13%) | 8,634,664 |
| 20 Jun 2016 | CNY | 15.85 | 16.045 | 15.59 | 16 | 16 | +0.105 (+0.66%) | 5,152,646 |
| 17 Jun 2016 | CNY | 15.585 | 16.09 | 15.405 | 15.895 | 15.895 | -0.045 (-0.28%) | 6,158,088 |
| 16 Jun 2016 | CNY | 15.58 | 16.3 | 15.31 | 15.94 | 15.94 | +0.14 (+0.89%) | 10,100,876 |
| 15 Jun 2016 | CNY | 14.375 | 15.99 | 14.375 | 15.8 | 15.8 | +1.24 (+8.52%) | 11,777,918 |
| 14 Jun 2016 | CNY | 14.03 | 14.65 | 13.85 | 14.56 | 14.56 | +0.56 (+4.00%) | 7,539,840 |
